(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 338420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.86 | 4.80 | 4.89 | 4.75 | 0.68 times |
| 01 Tue Apr 2025 | 4.79 | 4.76 | 4.86 | 4.74 | 0.55 times |
| 31 Mon Mar 2025 | 4.76 | 4.81 | 4.86 | 4.67 | 0.881 times |
| 28 Fri Mar 2025 | 4.86 | 5.01 | 5.03 | 4.83 | 0.509 times |
| 24 Mon Mar 2025 | 5.24 | 5.36 | 5.39 | 5.20 | 0.683 times |
| 21 Fri Mar 2025 | 5.35 | 5.42 | 5.49 | 5.34 | 2.627 times |
| 20 Thu Mar 2025 | 5.48 | 5.44 | 5.52 | 5.41 | 0.611 times |
| 19 Wed Mar 2025 | 5.50 | 5.61 | 5.61 | 5.43 | 0.599 times |
| 18 Tue Mar 2025 | 5.61 | 5.46 | 5.69 | 5.34 | 1.07 times |
| 17 Mon Mar 2025 | 5.46 | 5.43 | 5.57 | 5.43 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.08. However, stock will show a bearish move below 4.8.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.67 |
| Upside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.34 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.60 |
| Upside Target | 5.63 |
| Upside Target | 5.69 |
| Upside Target | 5.88 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 4.81 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.86 | 4.81 | 4.89 | 4.67 | 1.772 times |
| 28 Fri Mar 2025 | 4.86 | 5.36 | 5.39 | 4.83 | 0.201 times |
| 21 Fri Mar 2025 | 5.35 | 5.43 | 5.69 | 5.34 | 1.331 times |
| 14 Fri Mar 2025 | 5.43 | 4.98 | 5.60 | 4.69 | 1.46 times |
| 07 Fri Mar 2025 | 5.00 | 5.15 | 5.20 | 4.89 | 1.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4.86 | 4.76 | 4.89 | 4.74 | 0.079 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
| 28 Fri Feb 2025 | 5.12 | 5.22 | 5.41 | 5.05 | 0.724 times |
| 31 Fri Jan 2025 | 5.25 | 5.45 | 5.88 | 5.20 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.