Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets

Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Western Asset is 9390

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.60	12.66	12.68	12.59	2.971 times
30 Fri Jan 2026	12.65	12.69	12.69	12.61	0.958 times
29 Thu Jan 2026	12.67	12.62	12.67	12.60	1.108 times
28 Wed Jan 2026	12.60	12.59	12.64	12.54	1.395 times
27 Tue Jan 2026	12.56	12.63	12.64	12.56	0.873 times
26 Mon Jan 2026	12.62	12.62	12.62	12.57	0.596 times
23 Fri Jan 2026	12.57	12.60	12.64	12.55	0.596 times
22 Thu Jan 2026	12.57	12.55	12.60	12.53	1.874 times
21 Wed Jan 2026	12.53	12.55	12.55	12.47	1.044 times
20 Tue Jan 2026	12.50	12.52	12.52	12.49	0.49 times

Stock of Western Asset (PAI) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Western Asset (PAI)

Target Type	Value
Downside Target	12.28
Downside Target	12.59
Upside Target	12.63
Upside Target	12.64
Upside Target	12.68
Upside Target	12.69
Upside Target	12.90

Intraday share price targets for Western Asset (PAI)

Target Type	Value
Downside Intraday Target	12.57
Downside Intraday Target	12.53
Upside Intraday Target	12.66
Upside Intraday Target	12.71
Upside Intraday Target	12.62

Weekly technical analysis of Western Asset (PAI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.60	12.66	12.68	12.59	0.603 times
30 Fri Jan 2026	12.65	12.62	12.69	12.54	1.231 times
23 Fri Jan 2026	12.57	12.52	12.64	12.47	0.527 times
16 Fri Jan 2026	12.56	12.51	12.68	12.47	1.273 times
09 Fri Jan 2026	12.51	12.53	12.57	12.46	1.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (PAI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	12.60	12.66	12.68	12.59	0.126 times
30 Fri Jan 2026	12.65	12.51	12.69	12.46	0.473 times
31 Wed Dec 2025	12.48	12.43	12.63	12.35	1.189 times
28 Fri Nov 2025	12.47	12.52	12.58	12.28	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.