(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
10 day averaged volume of Plains Group is 1542730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.88 | 18.92 | 18.98 | 18.87 | 0.466 times |
| 23 Tue Dec 2025 | 18.92 | 18.84 | 19.01 | 18.79 | 1.234 times |
| 22 Mon Dec 2025 | 18.77 | 18.84 | 18.85 | 18.52 | 0.699 times |
| 19 Fri Dec 2025 | 18.70 | 18.77 | 18.84 | 18.67 | 0.844 times |
| 18 Thu Dec 2025 | 18.75 | 18.89 | 18.98 | 18.67 | 0.969 times |
| 17 Wed Dec 2025 | 18.89 | 18.71 | 18.90 | 18.68 | 0.818 times |
| 16 Tue Dec 2025 | 18.68 | 18.89 | 19.03 | 18.67 | 1.197 times |
| 15 Mon Dec 2025 | 19.04 | 18.88 | 19.14 | 18.86 | 1.401 times |
| 12 Fri Dec 2025 | 18.84 | 18.81 | 18.94 | 18.71 | 1.079 times |
| 11 Thu Dec 2025 | 18.75 | 18.71 | 18.94 | 18.60 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.75. However, stock will show a bullish move above 18.9.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 17.89 |
| Downside Target | 18.69 |
| Upside Target | 18.94 |
| Upside Target | 19.01 |
| Upside Target | 19.12 |
| Upside Target | 19.14 |
| Upside Target | 19.28 |
| Upside Target | 19.63 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.31 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 19.29 |
| Downside Intraday Target | 18.8 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.88 | 18.84 | 19.01 | 18.52 | 0.459 times |
| 19 Fri Dec 2025 | 18.70 | 18.88 | 19.14 | 18.67 | 1.153 times |
| 12 Fri Dec 2025 | 18.84 | 18.83 | 18.94 | 18.48 | 1.116 times |
| 05 Fri Dec 2025 | 18.89 | 18.53 | 19.12 | 18.50 | 1.021 times |
| 28 Fri Nov 2025 | 18.54 | 17.95 | 18.69 | 17.89 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.88 | 18.53 | 19.14 | 18.48 | 1.018 times |
| 28 Fri Nov 2025 | 18.54 | 17.07 | 18.69 | 16.89 | 0.734 times |
| 31 Fri Oct 2025 | 17.27 | 18.28 | 18.38 | 16.69 | 1.406 times |
| 30 Tue Sep 2025 | 18.24 | 19.25 | 19.28 | 18.09 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term but the sell signal is initial and weak.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.