Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Pan American is 9085951

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	54.59	58.90	59.44	54.52	0.997 times
11 Wed Feb 2026	59.88	61.36	61.49	58.54	0.655 times
10 Tue Feb 2026	59.28	58.22	59.89	57.98	0.486 times
09 Mon Feb 2026	58.97	57.00	59.08	56.57	0.73 times
06 Fri Feb 2026	55.20	52.00	55.40	51.68	0.773 times
05 Thu Feb 2026	52.41	53.98	55.86	52.16	1.36 times
04 Wed Feb 2026	57.51	58.29	58.71	54.90	0.964 times
03 Tue Feb 2026	56.69	58.40	59.00	54.80	1.009 times
02 Mon Feb 2026	53.57	51.80	56.17	49.12	1 times
30 Fri Jan 2026	54.53	58.19	61.12	53.93	1.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 58.7 as target.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	33.08
Downside Target	42.57
Downside Target	43.42
Downside Target	45.97
Downside Target	49.12
Downside Target	53.35
Upside Target	56.44
Upside Target	57.99
Upside Target	59.00
Upside Target	61.49
Upside Target	65.38
Upside Target	69.99

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	52.24
Downside Intraday Target	49.9
Upside Intraday Target	59.21
Upside Intraday Target	63.84
Upside Intraday Target	56.87

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	54.59	57.00	61.49	54.52	0.562 times
06 Fri Feb 2026	55.20	51.80	59.00	49.12	0.771 times
30 Fri Jan 2026	54.53	67.25	69.99	53.93	1.926 times
23 Fri Jan 2026	64.51	58.21	65.38	56.55	1.225 times
16 Fri Jan 2026	55.20	56.07	57.99	53.35	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	54.59	51.80	61.49	49.12	0.488 times
30 Fri Jan 2026	54.53	52.90	69.99	49.61	1.155 times
31 Wed Dec 2025	51.81	46.57	56.44	43.42	1.42 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.

Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pan American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pan American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Pan American (PAAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.