Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Pan American is 5447631

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.85	45.36	46.21	43.61	0.782 times
01 Mon Dec 2025	46.08	46.57	46.60	44.87	1.804 times
28 Fri Nov 2025	45.67	43.97	45.97	43.60	1.347 times
26 Wed Nov 2025	42.59	40.00	42.60	39.69	1.065 times
25 Tue Nov 2025	39.49	38.83	40.01	38.80	0.788 times
24 Mon Nov 2025	38.99	36.88	39.08	36.76	0.816 times
21 Fri Nov 2025	36.74	36.08	37.13	35.82	0.91 times
20 Thu Nov 2025	36.48	39.00	39.56	36.44	0.958 times
19 Wed Nov 2025	39.05	38.86	39.94	38.33	0.836 times
18 Tue Nov 2025	38.07	37.16	38.25	36.53	0.442 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 46.6 as target.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	26.77
Downside Target	33.08
Downside Target	34.85
Downside Target	35.82
Downside Target	36.76
Downside Target	39.60
Downside Target	40.79
Downside Target	42.57
Downside Target	43.61
Upside Target	45.97
Upside Target	46.60

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	43.44
Downside Intraday Target	42.03
Upside Intraday Target	46.43
Upside Intraday Target	48.01
Upside Intraday Target	45.02

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.85	46.57	46.60	43.61	0.644 times
28 Fri Nov 2025	45.67	36.88	45.97	36.76	0.961 times
21 Fri Nov 2025	36.74	38.18	39.94	35.82	0.69 times
14 Fri Nov 2025	38.51	36.18	40.79	35.97	2.556 times
07 Fri Nov 2025	34.83	34.22	34.85	33.08	1.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.85	46.57	46.60	43.61	0.156 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times
31 Fri Oct 2025	35.21	39.57	42.57	33.47	0.753 times
30 Tue Sep 2025	38.73	35.00	39.60	33.33	1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pan American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pan American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pan American in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pan American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Pan American (PAAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.