(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
10 day averaged volume of Oxford Square is 673324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.85 | 1.87 | 1.83 | 0.994 times |
| 04 Thu Dec 2025 | 1.84 | 1.84 | 1.85 | 1.84 | 0.865 times |
| 03 Wed Dec 2025 | 1.84 | 1.84 | 1.85 | 1.82 | 0.78 times |
| 02 Tue Dec 2025 | 1.83 | 1.85 | 1.86 | 1.82 | 0.98 times |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.86 | 1.83 | 1.622 times |
| 28 Fri Nov 2025 | 1.85 | 1.85 | 1.87 | 1.83 | 1.262 times |
| 26 Wed Nov 2025 | 1.84 | 1.84 | 1.86 | 1.82 | 0.613 times |
| 25 Tue Nov 2025 | 1.84 | 1.83 | 1.86 | 1.82 | 0.907 times |
| 24 Mon Nov 2025 | 1.84 | 1.81 | 1.87 | 1.81 | 1.077 times |
| 21 Fri Nov 2025 | 1.84 | 1.80 | 1.87 | 1.80 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.8.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.80 |
| Upside Target | 1.86 |
| Upside Target | 1.93 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.18 |
| Upside Target | 2.22 |
| Upside Target | 2.42 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.85 | 1.87 | 1.82 | 1.358 times |
| 28 Fri Nov 2025 | 1.85 | 1.81 | 1.87 | 1.81 | 0.992 times |
| 21 Fri Nov 2025 | 1.84 | 1.88 | 1.93 | 1.80 | 0.509 times |
| 14 Fri Nov 2025 | 1.88 | 1.94 | 2.05 | 1.87 | 2.33 times |
| 07 Fri Nov 2025 | 1.91 | 1.91 | 2.00 | 1.86 | 3.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.85 | 1.87 | 1.82 | 0.281 times |
| 28 Fri Nov 2025 | 1.85 | 1.91 | 2.05 | 1.80 | 0.617 times |
| 31 Fri Oct 2025 | 1.90 | 1.61 | 1.94 | 1.56 | 0.83 times |
| 30 Tue Sep 2025 | 1.59 | 2.21 | 2.22 | 1.56 | 1.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.