(OXLCO) Oxford Lane complete technical analysis [charts+indicators] | Buy/Sell Oxford Lane | (OXLCO) share price targets
Complete technical analysis of Oxford Lane (OXLCO) by charts plus indicators, forecast predictions and share price targets for Oxford Lane (OXLCO)
Oxford Lane trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Oxford Lane is 1040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.04 | 22.96 | 23.04 | 22.96 | 1.058 times |
| 21 Thu Nov 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.192 times |
| 20 Wed Nov 2024 | 23.09 | 23.02 | 23.09 | 23.00 | 0.962 times |
| 19 Tue Nov 2024 | 23.00 | 23.00 | 23.09 | 23.00 | 1.346 times |
| 18 Mon Nov 2024 | 23.00 | 23.08 | 23.08 | 23.00 | 1.538 times |
| 15 Fri Nov 2024 | 23.08 | 23.00 | 23.08 | 23.00 | 1.538 times |
| 14 Thu Nov 2024 | 22.98 | 23.08 | 23.08 | 22.98 | 0.577 times |
| 13 Wed Nov 2024 | 23.08 | 23.05 | 23.14 | 23.05 | 1.442 times |
| 12 Tue Nov 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.096 times |
| 11 Mon Nov 2024 | 23.13 | 23.07 | 23.13 | 23.07 | 0.385 times |
Share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Target | 22.34 |
| Downside Target | 22.98 |
| Downside Target | 23.04 |
| Upside Target | 23.06 |
| Upside Target | 23.09 |
| Upside Target | 23.11 |
| Upside Target | 23.14 |
| Upside Target | 23.47 |
Intraday share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 23.16 |
| Downside Intraday Target | 23.03 |
Weekly technical analysis of Oxford Lane (OXLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.04 | 23.08 | 23.09 | 22.96 | 1.262 times |
| 15 Fri Nov 2024 | 23.08 | 23.07 | 23.14 | 22.98 | 1.355 times |
| 08 Fri Nov 2024 | 22.98 | 23.06 | 23.06 | 22.98 | 0.47 times |
| 31 Thu Oct 2024 | 23.05 | 23.00 | 23.11 | 22.98 | 0.41 times |
| 24 Thu Oct 2024 | 23.04 | 22.86 | 23.04 | 22.85 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Lane (OXLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.04 | 23.06 | 23.14 | 22.96 | 0.206 times |
| 31 Thu Oct 2024 | 23.05 | 22.91 | 23.11 | 22.55 | 2.581 times |
| 30 Mon Sep 2024 | 22.90 | 22.64 | 23.47 | 22.47 | 0.846 times |
| 30 Fri Aug 2024 | 22.73 | 22.57 | 22.75 | 22.35 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Lane (OXLCO)
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oxford Lane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Lane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Lane in short term but the sell signal is initial and weak.
Oxford Lane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Lane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oxford Lane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.