Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 1386610

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.20	33.43	33.62	33.03	0.671 times
11 Thu Dec 2025	33.41	33.34	33.72	33.18	0.807 times
10 Wed Dec 2025	33.53	33.24	33.75	33.14	0.737 times
09 Tue Dec 2025	33.31	33.65	33.85	33.29	0.623 times
08 Mon Dec 2025	33.65	33.70	33.87	33.25	0.713 times
05 Fri Dec 2025	33.52	33.50	33.75	33.31	0.578 times
04 Thu Dec 2025	33.77	33.52	33.99	33.49	3.988 times
03 Wed Dec 2025	33.46	33.51	33.98	33.42	0.733 times
02 Tue Dec 2025	33.59	33.95	33.96	33.32	0.772 times
01 Mon Dec 2025	33.73	33.55	34.10	33.22	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 33.4. However, stock will show a bearish move below 33.1.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.99
Downside Target	32.22
Upside Target	33.98
Upside Target	34.10
Upside Target	35.26
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	32.53
Upside Intraday Target	33.7
Upside Intraday Target	34.21
Upside Intraday Target	33.37

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.20	33.70	33.87	33.03	0.528 times
05 Fri Dec 2025	33.52	33.55	34.10	33.22	3.578 times
28 Fri Nov 2025	33.64	32.91	33.98	32.69	0.45 times
21 Fri Nov 2025	33.09	33.50	33.98	32.33	1.059 times
14 Fri Nov 2025	33.68	34.57	35.26	33.63	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.20	33.55	34.10	33.03	0.679 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.