(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 3712874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 103.05 | 103.14 | 104.06 | 102.31 | 1.08 times |
| 13 Mon Oct 2025 | 102.88 | 101.82 | 102.98 | 101.62 | 1.101 times |
| 10 Fri Oct 2025 | 102.15 | 99.92 | 102.64 | 99.68 | 1.478 times |
| 09 Thu Oct 2025 | 99.72 | 101.04 | 101.55 | 99.63 | 1.032 times |
| 08 Wed Oct 2025 | 100.76 | 101.75 | 101.75 | 100.67 | 0.948 times |
| 07 Tue Oct 2025 | 101.85 | 102.92 | 103.30 | 101.02 | 1.069 times |
| 06 Mon Oct 2025 | 103.30 | 104.74 | 105.23 | 102.53 | 0.751 times |
| 03 Fri Oct 2025 | 104.80 | 104.82 | 105.36 | 104.16 | 0.511 times |
| 02 Thu Oct 2025 | 105.10 | 104.72 | 105.39 | 103.78 | 0.64 times |
| 01 Wed Oct 2025 | 105.68 | 107.64 | 107.96 | 105.57 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.9 or till 99.6. Use a stoploss of 103.91 and if the stock hits stoploss, then it can shoot up till 105.87
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 97.88 |
| Upside Target | 104.86 |
| Upside Target | 105.23 |
| Upside Target | 106.30 |
| Upside Target | 107.90 |
| Upside Target | 107.96 |
| Upside Target | 108.72 |
| Upside Target | 1394.41 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 101.76 |
| Downside Intraday Target | 100.47 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 105.35 |
| Downside Intraday Target | 102.91 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 103.05 | 101.82 | 104.06 | 101.62 | 0.413 times |
| 10 Fri Oct 2025 | 102.15 | 104.74 | 105.23 | 99.63 | 1.09 times |
| 03 Fri Oct 2025 | 104.80 | 106.24 | 108.72 | 103.78 | 0.771 times |
| 26 Fri Sep 2025 | 106.10 | 103.33 | 106.30 | 100.95 | 0.661 times |
| 19 Fri Sep 2025 | 103.93 | 107.33 | 107.90 | 103.23 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 103.05 | 107.64 | 107.96 | 99.63 | 0.342 times |
| 30 Tue Sep 2025 | 107.81 | 103.75 | 108.72 | 100.95 | 1.182 times |
| 29 Fri Aug 2025 | 103.68 | 99.10 | 104.86 | 97.88 | 0.889 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.