(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
10 day averaged volume of Old Republic is 1462830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.30 | 45.25 | 45.44 | 44.87 | 0.991 times |
| 11 Thu Dec 2025 | 44.47 | 43.82 | 44.60 | 43.70 | 0.887 times |
| 10 Wed Dec 2025 | 43.60 | 43.30 | 43.78 | 43.12 | 0.99 times |
| 09 Tue Dec 2025 | 43.26 | 43.42 | 43.85 | 43.17 | 0.675 times |
| 08 Mon Dec 2025 | 43.29 | 43.02 | 43.77 | 42.73 | 0.986 times |
| 05 Fri Dec 2025 | 42.95 | 43.28 | 43.59 | 42.93 | 1.218 times |
| 04 Thu Dec 2025 | 43.66 | 44.02 | 44.24 | 43.61 | 1.075 times |
| 03 Wed Dec 2025 | 44.15 | 44.76 | 44.88 | 43.74 | 1.113 times |
| 02 Tue Dec 2025 | 44.76 | 45.41 | 45.50 | 44.72 | 1.093 times |
| 01 Mon Dec 2025 | 45.41 | 46.10 | 46.28 | 45.36 | 1.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.67. However, stock will show a bullish move above 45.7.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 38.34 |
| Downside Target | 39.17 |
| Downside Target | 40.21 |
| Downside Target | 42.59 |
| Upside Target | 45.44 |
| Upside Target | 45.62 |
| Upside Target | 46.28 |
| Upside Target | 46.35 |
| Upside Target | 46.63 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 43.54 |
| Downside Intraday Target | 41.78 |
| Upside Intraday Target | 46.25 |
| Upside Intraday Target | 47.2 |
| Downside Intraday Target | 44.49 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.30 | 43.02 | 45.44 | 42.73 | 0.756 times |
| 05 Fri Dec 2025 | 42.95 | 46.10 | 46.28 | 42.93 | 2.234 times |
| 28 Fri Nov 2025 | 46.10 | 46.50 | 46.63 | 45.62 | 0.336 times |
| 21 Fri Nov 2025 | 45.83 | 44.42 | 46.35 | 43.29 | 0.94 times |
| 14 Fri Nov 2025 | 44.35 | 40.96 | 44.76 | 40.92 | 2.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 45.30 | 46.10 | 46.28 | 42.73 | 0.459 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
| 31 Fri Oct 2025 | 39.46 | 42.34 | 44.00 | 38.34 | 1.272 times |
| 30 Tue Sep 2025 | 42.47 | 39.88 | 42.59 | 39.17 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.