Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

10 day averaged volume of Old Republic is 1524360

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.62	46.40	46.63	46.21	0.304 times
23 Tue Dec 2025	46.45	46.30	46.63	46.21	0.602 times
22 Mon Dec 2025	46.19	45.46	46.21	45.35	0.704 times
19 Fri Dec 2025	45.51	45.79	45.92	45.49	2.228 times
18 Thu Dec 2025	45.77	45.41	46.10	45.41	0.705 times
17 Wed Dec 2025	45.80	45.25	45.83	45.09	0.896 times
16 Tue Dec 2025	45.25	45.81	46.04	44.80	1.019 times
15 Mon Dec 2025	45.68	45.46	46.03	45.35	1.094 times
12 Fri Dec 2025	45.30	45.25	45.44	44.87	0.951 times
11 Thu Dec 2025	44.47	43.82	44.60	43.70	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.03 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.6 as target.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.34
Downside Target	39.17
Downside Target	40.21
Downside Target	42.59
Downside Target	44.00
Downside Target	45.62
Downside Target	46.10
Downside Target	46.28
Upside Target	46.63

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	45.77
Downside Intraday Target	44.92
Upside Intraday Target	47.05
Upside Intraday Target	47.48
Downside Intraday Target	46.2

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.62	45.46	46.63	45.35	0.271 times
19 Fri Dec 2025	45.51	45.46	46.10	44.80	1.367 times
12 Fri Dec 2025	45.30	43.02	45.44	42.73	0.756 times
05 Fri Dec 2025	42.95	46.10	46.28	42.93	2.234 times
28 Fri Nov 2025	46.10	46.50	46.63	45.62	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.62	46.10	46.63	42.73	0.802 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Old Republic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.