(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Osisko Gold is 783660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.03 | 34.12 | 34.60 | 33.32 | 0.553 times |
| 01 Mon Dec 2025 | 34.50 | 35.66 | 35.66 | 34.37 | 0.98 times |
| 28 Fri Nov 2025 | 34.90 | 34.75 | 35.08 | 34.52 | 0.619 times |
| 26 Wed Nov 2025 | 34.19 | 33.87 | 34.35 | 33.72 | 0.756 times |
| 25 Tue Nov 2025 | 33.58 | 33.60 | 33.87 | 33.37 | 1.15 times |
| 24 Mon Nov 2025 | 33.65 | 32.48 | 33.69 | 32.48 | 1.375 times |
| 21 Fri Nov 2025 | 32.23 | 32.24 | 32.98 | 32.12 | 1.048 times |
| 20 Thu Nov 2025 | 32.24 | 33.34 | 34.08 | 32.22 | 1.398 times |
| 19 Wed Nov 2025 | 33.11 | 32.81 | 33.40 | 32.64 | 1.105 times |
| 18 Tue Nov 2025 | 32.46 | 32.28 | 32.78 | 32.05 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.76 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.2 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 27.64 |
| Downside Target | 30.22 |
| Downside Target | 33.32 |
| Downside Target | 33.58 |
| Upside Target | 34.08 |
| Upside Target | 35.08 |
| Upside Target | 35.66 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 33.01 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 36.68 |
| Upside Intraday Target | 34.34 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.03 | 35.66 | 35.66 | 33.32 | 0.393 times |
| 28 Fri Nov 2025 | 34.90 | 32.48 | 35.08 | 32.48 | 0.762 times |
| 21 Fri Nov 2025 | 32.23 | 32.17 | 34.08 | 31.67 | 0.639 times |
| 14 Fri Nov 2025 | 32.40 | 32.80 | 33.58 | 31.36 | 1.486 times |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 2.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.03 | 35.66 | 35.66 | 33.32 | 0.068 times |
| 28 Fri Nov 2025 | 34.90 | 31.26 | 35.08 | 30.22 | 0.616 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.