(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Osisko Gold is 1447431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.29 | 31.40 | 31.80 | 31.21 | 0.522 times |
| 04 Tue Nov 2025 | 30.84 | 31.26 | 31.38 | 30.75 | 0.549 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.237 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 1.237 times |
| 30 Thu Oct 2025 | 32.60 | 31.99 | 32.69 | 31.74 | 0.814 times |
| 29 Wed Oct 2025 | 31.88 | 32.50 | 32.55 | 31.54 | 1.094 times |
| 28 Tue Oct 2025 | 31.81 | 31.15 | 32.04 | 31.15 | 0.883 times |
| 27 Mon Oct 2025 | 31.70 | 32.27 | 32.56 | 30.78 | 1.593 times |
| 24 Fri Oct 2025 | 33.35 | 33.20 | 33.58 | 32.95 | 0.904 times |
| 23 Thu Oct 2025 | 33.69 | 34.92 | 35.18 | 33.59 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 35.11 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 25.14 |
| Downside Target | 27.64 |
| Downside Target | 28.87 |
| Downside Target | 30.75 |
| Upside Target | 31.73 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 36.95 |
| Upside Target | 38.87 |
| Upside Target | 40.43 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 30.76 |
| Downside Intraday Target | 30.23 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 32.33 |
| Downside Intraday Target | 31.28 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.29 | 31.26 | 31.80 | 30.75 | 0.866 times |
| 31 Fri Oct 2025 | 31.98 | 32.47 | 32.78 | 31.73 | 0.22 times |
| 31 Fri Oct 2025 | 31.98 | 32.27 | 32.78 | 30.78 | 1.074 times |
| 24 Fri Oct 2025 | 33.35 | 38.87 | 38.87 | 32.95 | 1.435 times |
| 17 Fri Oct 2025 | 37.68 | 38.64 | 40.43 | 36.95 | 2.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 31.29 | 31.26 | 31.80 | 30.75 | 0.054 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
| 29 Fri Aug 2025 | 32.16 | 28.25 | 32.20 | 27.64 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.