(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Optinose Inc is 353530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 9.05 | 9.14 | 9.15 | 9.03 | 0.303 times |
| 07 Mon Apr 2025 | 9.10 | 9.02 | 9.15 | 8.96 | 0.638 times |
| 04 Fri Apr 2025 | 9.10 | 9.11 | 9.19 | 9.04 | 0.649 times |
| 03 Thu Apr 2025 | 9.14 | 9.10 | 9.19 | 9.09 | 0.199 times |
| 02 Wed Apr 2025 | 9.16 | 9.10 | 9.19 | 9.10 | 0.15 times |
| 01 Tue Apr 2025 | 9.15 | 9.12 | 9.19 | 9.10 | 0.293 times |
| 31 Mon Mar 2025 | 9.17 | 9.13 | 9.17 | 9.10 | 0.252 times |
| 28 Fri Mar 2025 | 9.15 | 9.15 | 9.17 | 9.13 | 0.264 times |
| 24 Mon Mar 2025 | 9.17 | 9.12 | 9.27 | 9.12 | 0.605 times |
| 21 Fri Mar 2025 | 9.15 | 9.12 | 9.17 | 9.10 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 7.53. However, stock will show a bullish move above 9.3.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.34 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.44 |
| Downside Target | 5.61 |
| Downside Target | 6.49 |
| Downside Target | 6.97 |
| Downside Target | 7.32 |
| Downside Target | 8.96 |
| Upside Target | 9.19 |
| Upside Target | 9.27 |
| Upside Target | 9.60 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 8.96 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 9.05 | 9.02 | 9.15 | 8.96 | 0.61 times |
| 04 Fri Apr 2025 | 9.10 | 9.13 | 9.19 | 9.04 | 1.776 times |
| 28 Fri Mar 2025 | 9.15 | 9.12 | 9.27 | 9.12 | 0.122 times |
| 21 Fri Mar 2025 | 9.15 | 5.51 | 9.60 | 5.44 | 37.916 times |
| 14 Fri Mar 2025 | 5.36 | 5.27 | 5.61 | 5.27 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 9.05 | 9.12 | 9.19 | 8.96 | 0.252 times |
| 31 Mon Mar 2025 | 9.17 | 5.69 | 9.60 | 5.10 | 10.978 times |
| 28 Fri Feb 2025 | 5.81 | 5.78 | 6.49 | 5.20 | 0.239 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.