(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Optinose Inc is 45682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.03 | 6.07 | 6.45 | 5.63 | 1.243 times |
| 15 Wed Jan 2025 | 6.00 | 5.48 | 6.10 | 5.07 | 1.567 times |
| 14 Tue Jan 2025 | 5.00 | 5.00 | 5.11 | 4.93 | 1.329 times |
| 13 Mon Jan 2025 | 5.02 | 5.30 | 5.30 | 4.93 | 1.219 times |
| 10 Fri Jan 2025 | 5.30 | 5.60 | 5.60 | 5.28 | 1.044 times |
| 08 Wed Jan 2025 | 5.66 | 5.99 | 6.07 | 5.60 | 0.576 times |
| 08 Wed Jan 2025 | 5.66 | 5.99 | 6.07 | 5.60 | 0.576 times |
| 07 Tue Jan 2025 | 5.96 | 5.95 | 6.38 | 5.91 | 0.814 times |
| 06 Mon Jan 2025 | 6.12 | 6.80 | 6.80 | 6.12 | 0.775 times |
| 03 Fri Jan 2025 | 6.50 | 6.81 | 6.81 | 6.41 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 3.7. However, stock will show a bullish move above 6.4.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Downside Target | 0.80 |
| Downside Target | 1.06 |
| Downside Target | 4.93 |
| Downside Target | 5.28 |
| Downside Target | 5.60 |
| Upside Target | 6.07 |
| Upside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 6.88 |
| Upside Target | 6.97 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 7.32 |
| Downside Intraday Target | 5.8 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.03 | 5.30 | 6.45 | 4.93 | 3.308 times |
| 10 Fri Jan 2025 | 5.30 | 5.99 | 6.07 | 5.28 | 0.748 times |
| 08 Wed Jan 2025 | 5.66 | 6.80 | 6.80 | 5.60 | 0.1 times |
| 03 Fri Jan 2025 | 6.50 | 0.38 | 6.97 | 0.37 | 0.33 times |
| 27 Fri Dec 2024 | 0.39 | 0.44 | 0.44 | 0.34 | 0.838 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 6.03 | 6.81 | 6.88 | 4.93 | 0.054 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.