(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Optinose Inc is 781551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.02 | 1.04 | 1.06 | 1.01 | 0.813 times |
| 22 Mon Jul 2024 | 1.04 | 1.09 | 1.09 | 1.01 | 0.922 times |
| 19 Fri Jul 2024 | 1.06 | 1.07 | 1.10 | 1.04 | 1.289 times |
| 18 Thu Jul 2024 | 1.08 | 1.08 | 1.14 | 1.08 | 0.857 times |
| 17 Wed Jul 2024 | 1.10 | 1.15 | 1.15 | 1.08 | 0.866 times |
| 16 Tue Jul 2024 | 1.15 | 1.25 | 1.25 | 1.13 | 1.727 times |
| 15 Mon Jul 2024 | 1.27 | 1.27 | 1.30 | 1.20 | 1.9 times |
| 12 Fri Jul 2024 | 1.27 | 1.18 | 1.29 | 1.18 | 0.881 times |
| 11 Thu Jul 2024 | 1.19 | 1.11 | 1.22 | 1.10 | 0.587 times |
| 10 Wed Jul 2024 | 1.10 | 1.07 | 1.10 | 1.05 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.09. However, stock will show a bearish move below 1.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.99 |
| Downside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.29 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.02 | 1.09 | 1.09 | 1.01 | 0.261 times |
| 19 Fri Jul 2024 | 1.06 | 1.27 | 1.30 | 1.04 | 2.162 times |
| 12 Fri Jul 2024 | 1.27 | 1.05 | 1.29 | 1.02 | 4.442 times |
| 05 Fri Jul 2024 | 1.05 | 1.06 | 1.07 | 1.03 | 0.266 times |
| 03 Wed Jul 2024 | 1.05 | 1.04 | 1.08 | 1.02 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1.02 | 1.04 | 1.30 | 1.01 | 0.523 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
| 31 Fri May 2024 | 1.08 | 0.82 | 1.33 | 0.82 | 0.453 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.