Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Optinose Inc is 403010

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 1.15 1.18 1.19 1.12 1.353 times
18 Tue Jun 2024 1.15 1.18 1.19 1.12 1.353 times
17 Mon Jun 2024 1.19 1.18 1.22 1.14 0.814 times
14 Fri Jun 2024 1.16 1.18 1.20 1.13 0.699 times
13 Thu Jun 2024 1.19 1.22 1.24 1.13 0.969 times
12 Wed Jun 2024 1.24 1.26 1.34 1.20 1.368 times
11 Tue Jun 2024 1.26 1.15 1.28 1.13 1.266 times
10 Mon Jun 2024 1.17 1.07 1.21 1.04 1.369 times
07 Fri Jun 2024 1.06 1.05 1.09 1.03 0.979 times
06 Thu Jun 2024 1.04 1.05 1.08 1.03 0.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.13 and if this stock hits its stoploss, then it can fall down till 1.07

Share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Target 0.80
Downside Target 0.82
Downside Target 1.03
Downside Target 1.11
Upside Target 1.19
Upside Target 1.33
Upside Target 1.34
Upside Target 1.41
Upside Target 1.49
Upside Target 1.86
Upside Target 2.10

Intraday share price targets for Optinose Inc (OPTN)

Target Type Value
Downside Intraday Target 1.12
Downside Intraday Target 1.08
Upside Intraday Target 1.19
Upside Intraday Target 1.22
Upside Intraday Target 1.15

Weekly technical analysis of Optinose Inc (OPTN)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 1.15 1.18 1.19 1.12 0.624 times
18 Tue Jun 2024 1.15 1.18 1.22 1.12 0.382 times
14 Fri Jun 2024 1.16 1.07 1.34 1.04 1.438 times
07 Fri Jun 2024 1.06 1.08 1.11 1.03 0.71 times
31 Fri May 2024 1.08 1.11 1.20 1.03 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 1.15 1.08 1.34 1.03 0.304 times
31 Fri May 2024 1.08 0.82 1.33 0.82 0.453 times
30 Tue Apr 2024 0.82 1.48 1.49 0.80 1.918 times
28 Thu Mar 2024 1.46 1.77 2.10 1.41 2.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optinose Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme