(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Optinose Inc is 1064270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.13 | 1.16 | 1.18 | 1.05 | 0.92 times |
| 13 Mon May 2024 | 1.17 | 1.25 | 1.25 | 1.15 | 0.62 times |
| 10 Fri May 2024 | 1.22 | 1.14 | 1.24 | 1.12 | 0.802 times |
| 09 Thu May 2024 | 1.12 | 1.00 | 1.18 | 1.00 | 1.477 times |
| 08 Wed May 2024 | 1.04 | 1.01 | 1.04 | 1.01 | 0.212 times |
| 07 Tue May 2024 | 1.03 | 1.15 | 1.15 | 1.01 | 0.804 times |
| 06 Mon May 2024 | 1.14 | 1.20 | 1.21 | 1.07 | 2.622 times |
| 03 Fri May 2024 | 1.01 | 0.88 | 1.01 | 0.88 | 1.054 times |
| 02 Thu May 2024 | 0.88 | 0.92 | 0.93 | 0.87 | 0.488 times |
| 01 Wed May 2024 | 0.91 | 0.82 | 0.93 | 0.82 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.99 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.89 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.86 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.13 | 1.25 | 1.25 | 1.05 | 0.26 times |
| 10 Fri May 2024 | 1.22 | 1.20 | 1.24 | 1.00 | 1.242 times |
| 03 Fri May 2024 | 1.01 | 0.86 | 1.01 | 0.81 | 0.175 times |
| 26 Fri Apr 2024 | 0.86 | 0.91 | 1.25 | 0.80 | 11.461 times |
| 19 Fri Apr 2024 | 0.89 | 1.24 | 1.24 | 0.89 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.13 | 0.82 | 1.25 | 0.82 | 0.271 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
| 28 Thu Mar 2024 | 1.46 | 1.77 | 2.10 | 1.41 | 2.393 times |
| 29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.