(OPGN) Opgen Inc complete technical analysis [charts+indicators] | Buy/Sell Opgen Inc | (OPGN) share price targets
Complete technical analysis of Opgen Inc (OPGN) by charts plus indicators, forecast predictions and share price targets for Opgen Inc (OPGN)
Opgen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Opgen Inc is 135030
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.50 | 0.51 | 0.54 | 0.48 | 1.216 times |
21 Thu Mar 2024 | 0.51 | 0.52 | 0.55 | 0.51 | 1.212 times |
20 Wed Mar 2024 | 0.52 | 0.50 | 0.54 | 0.46 | 0.949 times |
19 Tue Mar 2024 | 0.49 | 0.48 | 0.52 | 0.46 | 1.295 times |
18 Mon Mar 2024 | 0.49 | 0.50 | 0.50 | 0.45 | 1.206 times |
15 Fri Mar 2024 | 0.48 | 0.50 | 0.52 | 0.48 | 0.604 times |
14 Thu Mar 2024 | 0.49 | 0.50 | 0.53 | 0.49 | 0.562 times |
13 Wed Mar 2024 | 0.52 | 0.50 | 0.53 | 0.48 | 0.894 times |
12 Tue Mar 2024 | 0.50 | 0.54 | 0.54 | 0.48 | 0.625 times |
11 Mon Mar 2024 | 0.54 | 0.52 | 0.54 | 0.52 | 0.544 times |
Share price targets for Opgen Inc (OPGN)
Target Type | Value |
Downside Target | 0.24 |
Downside Target | 0.30 |
Downside Target | 0.36 |
Downside Target | 0.41 |
Downside Target | 0.44 |
Downside Target | 0.45 |
Downside Target | 0.46 |
Downside Target | 0.48 |
Downside Target | 0.50 |
Upside Target | 0.54 |
Upside Target | 0.55 |
Upside Target | 0.58 |
Upside Target | 0.59 |
Upside Target | 0.80 |
Intraday share price targets for Opgen Inc (OPGN)
Target Type | Value |
Downside Intraday Target | 0.45 |
Downside Intraday Target | 0.4 |
Upside Intraday Target | 0.55 |
Upside Intraday Target | 0.6 |
Downside Intraday Target | 0.5 |
Weekly technical analysis of Opgen Inc (OPGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 1.82 times |
15 Fri Mar 2024 | 0.48 | 0.52 | 0.54 | 0.48 | 0.347 times |
08 Fri Mar 2024 | 0.53 | 0.59 | 0.59 | 0.46 | 0.804 times |
01 Fri Mar 2024 | 0.58 | 0.41 | 0.58 | 0.41 | 3.302 times |
23 Fri Feb 2024 | 0.42 | 0.45 | 0.45 | 0.41 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Opgen Inc (OPGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 0.50 | 0.48 | 0.59 | 0.45 | 0.756 times |
29 Thu Feb 2024 | 0.48 | 0.35 | 0.50 | 0.30 | 1.052 times |
31 Wed Jan 2024 | 0.34 | 0.44 | 0.44 | 0.24 | 0.988 times |
29 Fri Dec 2023 | 0.42 | 0.40 | 0.46 | 0.36 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Opgen Inc (OPGN)
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opgen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opgen Inc in short term but the sell signal is initial and weak.
Opgen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Opgen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opgen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Opgen Inc (OPGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opgen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opgen Inc in short term but the sell signal is initial and weak.
Opgen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Opgen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opgen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Opgen Inc (OPGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.