Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OOMA) Ooma Inc complete technical analysis [charts+indicators] | Buy/Sell Ooma Inc | (OOMA) share price targets

Complete technical analysis of Ooma Inc (OOMA) by charts plus indicators, forecast predictions and share price targets for Ooma Inc (OOMA)

Ooma Inc trades in USA in Technology sector.

10 day averaged volume of Ooma Inc is 230890

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.56	11.45	11.73	11.45	0.769 times
26 Fri Dec 2025	11.57	11.51	11.68	11.39	0.584 times
24 Wed Dec 2025	11.56	11.32	11.60	11.30	0.323 times
23 Tue Dec 2025	11.29	11.39	11.43	11.19	0.768 times
22 Mon Dec 2025	11.43	11.70	11.84	11.42	0.678 times
19 Fri Dec 2025	11.62	11.83	11.83	11.46	1.448 times
18 Thu Dec 2025	11.69	11.51	11.93	11.51	1.157 times
17 Wed Dec 2025	11.42	11.86	12.04	11.41	0.94 times
16 Tue Dec 2025	11.86	11.43	11.99	11.41	1.257 times
15 Mon Dec 2025	11.50	12.04	12.29	11.48	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.3. Use a stoploss of 11.48 and if this stock hits its stoploss, then it can fall down till 11.11

Share price targets for Ooma Inc (OOMA)

Target Type	Value
Downside Target	9.79
Downside Target	10.50
Downside Target	10.89
Upside Target	11.73
Upside Target	11.88
Upside Target	12.15
Upside Target	12.16
Upside Target	12.29
Upside Target	12.80
Upside Target	13.28
Upside Target	13.50

Intraday share price targets for Ooma Inc (OOMA)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	11.3
Upside Intraday Target	11.71
Upside Intraday Target	11.86
Upside Intraday Target	11.58

Weekly technical analysis of Ooma Inc (OOMA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.56	11.45	11.73	11.45	0.327 times
26 Fri Dec 2025	11.57	11.70	11.84	11.19	0.391 times
19 Fri Dec 2025	11.62	12.04	12.29	11.41	0.483 times
12 Fri Dec 2025	11.88	12.67	12.80	10.50	3.77 times
05 Fri Dec 2025	11.74	11.06	11.76	10.98	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ooma Inc (OOMA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	11.56	11.06	12.80	10.50	2.497 times
28 Fri Nov 2025	11.24	11.89	12.16	9.79	1.032 times
31 Fri Oct 2025	11.23	11.89	12.15	10.89	0.593 times
30 Tue Sep 2025	11.99	12.79	13.28	11.88	1.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ooma Inc (OOMA)

Price action analysis of Ooma Inc ( (OOMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ooma Inc ( (OOMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ooma Inc ( (OOMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ooma Inc ( (OOMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ooma Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ooma Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ooma Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ooma Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ooma Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Ooma Inc (OOMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ooma Inc (OOMA) stock. Volume based technical analysis of Ooma Inc (OOMA) stock is negative.

Ooma Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.