(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Old National is 3247670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.74 | 20.58 | 20.87 | 20.41 | 0.78 times |
| 07 Thu Aug 2025 | 20.47 | 20.80 | 20.89 | 20.40 | 0.546 times |
| 06 Wed Aug 2025 | 20.72 | 20.88 | 21.00 | 20.68 | 0.751 times |
| 05 Tue Aug 2025 | 20.89 | 20.79 | 20.97 | 20.37 | 0.869 times |
| 01 Fri Aug 2025 | 20.40 | 20.71 | 20.96 | 20.17 | 0.941 times |
| 31 Thu Jul 2025 | 21.11 | 21.03 | 21.24 | 20.97 | 1.159 times |
| 30 Wed Jul 2025 | 21.24 | 21.48 | 21.62 | 21.10 | 0.987 times |
| 29 Tue Jul 2025 | 21.44 | 21.82 | 21.88 | 21.37 | 0.947 times |
| 28 Mon Jul 2025 | 21.59 | 21.69 | 21.75 | 21.52 | 0.845 times |
| 25 Fri Jul 2025 | 21.65 | 21.50 | 21.71 | 21.16 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.81 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 20.17 |
| Upside Target | 20.97 |
| Upside Target | 21.88 |
| Upside Target | 22.22 |
| Upside Target | 22.44 |
| Upside Target | 22.70 |
| Upside Target | 23.20 |
| Upside Target | 23.42 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.33 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.74 | 20.79 | 21.00 | 20.37 | 0.604 times |
| 01 Fri Aug 2025 | 20.40 | 21.69 | 21.88 | 20.17 | 0.711 times |
| 25 Fri Jul 2025 | 21.65 | 22.90 | 23.20 | 21.16 | 1.27 times |
| 18 Fri Jul 2025 | 22.88 | 23.08 | 23.42 | 22.22 | 1.063 times |
| 11 Fri Jul 2025 | 23.16 | 22.63 | 23.61 | 22.44 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 20.74 | 20.71 | 21.00 | 20.17 | 0.165 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
| 30 Mon Jun 2025 | 21.34 | 20.84 | 21.72 | 20.19 | 0.73 times |
| 30 Fri May 2025 | 20.86 | 20.61 | 22.70 | 20.17 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.