(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Old National is 2244440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 19.09 | 19.16 | 18.73 | 0.739 times |
| 01 Fri Nov 2024 | 19.12 | 19.35 | 19.64 | 19.09 | 1.127 times |
| 31 Thu Oct 2024 | 19.26 | 19.37 | 19.45 | 19.24 | 1.052 times |
| 30 Wed Oct 2024 | 19.31 | 19.09 | 19.63 | 19.08 | 0.722 times |
| 29 Tue Oct 2024 | 19.12 | 19.18 | 19.30 | 19.09 | 0.647 times |
| 28 Mon Oct 2024 | 19.31 | 18.91 | 19.38 | 18.84 | 0.993 times |
| 25 Fri Oct 2024 | 18.71 | 19.04 | 19.17 | 18.58 | 0.649 times |
| 24 Thu Oct 2024 | 18.96 | 19.01 | 19.02 | 18.67 | 0.768 times |
| 23 Wed Oct 2024 | 18.91 | 18.64 | 18.98 | 18.64 | 1.202 times |
| 22 Tue Oct 2024 | 18.87 | 18.70 | 19.11 | 18.50 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 18. Use a stoploss of 18.97 and if the stock hits stoploss, then it can shoot up till 19.39
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.40 |
| Downside Target | 17.75 |
| Downside Target | 18.50 |
| Upside Target | 19.62 |
| Upside Target | 19.64 |
| Upside Target | 19.75 |
| Upside Target | 19.87 |
| Upside Target | 20.08 |
| Upside Target | 20.43 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 18.93 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 19.09 | 19.16 | 18.73 | 0.163 times |
| 01 Fri Nov 2024 | 19.12 | 18.91 | 19.64 | 18.84 | 0.832 times |
| 25 Fri Oct 2024 | 18.71 | 19.52 | 19.62 | 18.50 | 1.215 times |
| 18 Fri Oct 2024 | 19.52 | 18.74 | 19.75 | 18.57 | 1.61 times |
| 11 Fri Oct 2024 | 18.74 | 18.23 | 18.83 | 17.99 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 18.90 | 19.35 | 19.64 | 18.73 | 0.099 times |
| 31 Thu Oct 2024 | 19.26 | 18.59 | 19.75 | 17.75 | 1.219 times |
| 30 Mon Sep 2024 | 18.66 | 19.61 | 19.87 | 17.85 | 0.918 times |
| 30 Fri Aug 2024 | 19.85 | 20.00 | 20.08 | 17.40 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.