(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Old National is 1394930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 18.53 | 19.00 | 19.11 | 18.42 | 1.255 times |
| 05 Thu Sep 2024 | 18.97 | 19.26 | 19.34 | 18.86 | 0.989 times |
| 04 Wed Sep 2024 | 19.32 | 19.47 | 19.67 | 19.25 | 0.744 times |
| 03 Tue Sep 2024 | 19.54 | 19.61 | 19.87 | 19.48 | 1.027 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.87 | 19.57 | 1.019 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.88 | 19.57 | 1.121 times |
| 29 Thu Aug 2024 | 19.64 | 19.73 | 19.78 | 19.43 | 0.734 times |
| 28 Wed Aug 2024 | 19.57 | 19.29 | 19.64 | 19.15 | 0.788 times |
| 27 Tue Aug 2024 | 19.39 | 19.38 | 19.48 | 19.22 | 0.749 times |
| 26 Mon Aug 2024 | 19.44 | 19.79 | 19.79 | 19.40 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.96. However, stock will show a bearish move below 18.3.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 16.31 |
| Downside Target | 17.28 |
| Downside Target | 18.42 |
| Upside Target | 19.15 |
| Upside Target | 19.57 |
| Upside Target | 19.77 |
| Upside Target | 19.87 |
| Upside Target | 19.88 |
| Upside Target | 20.08 |
| Upside Target | 20.43 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 18.94 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 18.53 | 19.61 | 19.87 | 18.42 | 3.941 times |
| 30 Fri Aug 2024 | 19.85 | 19.69 | 19.87 | 19.57 | 0.227 times |
| 30 Fri Aug 2024 | 19.85 | 19.79 | 19.88 | 19.15 | 0.965 times |
| 23 Fri Aug 2024 | 19.58 | 18.63 | 19.77 | 18.42 | 0.837 times |
| 16 Fri Aug 2024 | 18.62 | 18.12 | 18.75 | 17.66 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 18.53 | 19.61 | 19.87 | 18.42 | 0.147 times |
| 30 Fri Aug 2024 | 19.85 | 20.00 | 20.08 | 17.40 | 0.629 times |
| 31 Wed Jul 2024 | 20.02 | 17.06 | 20.43 | 16.50 | 1.607 times |
| 28 Fri Jun 2024 | 17.19 | 17.20 | 17.28 | 15.60 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.