(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 9941520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 51.83 | 51.17 | 51.88 | 50.84 | 0.6 times |
| 13 Thu Feb 2025 | 50.92 | 50.06 | 50.97 | 49.70 | 0.744 times |
| 12 Wed Feb 2025 | 50.06 | 47.29 | 50.18 | 47.26 | 0.947 times |
| 11 Tue Feb 2025 | 47.93 | 46.97 | 48.95 | 46.79 | 1.122 times |
| 10 Mon Feb 2025 | 47.04 | 50.94 | 51.00 | 46.57 | 2.39 times |
| 07 Fri Feb 2025 | 51.25 | 52.27 | 53.58 | 50.44 | 1.333 times |
| 06 Thu Feb 2025 | 52.44 | 52.20 | 52.78 | 51.93 | 0.82 times |
| 05 Wed Feb 2025 | 51.72 | 50.22 | 51.78 | 49.89 | 0.619 times |
| 04 Tue Feb 2025 | 50.58 | 50.68 | 51.33 | 50.17 | 0.569 times |
| 03 Mon Feb 2025 | 50.26 | 50.65 | 51.46 | 49.80 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 47. Use a stoploss of 52.41 and if the stock hits stoploss, then it can shoot up till 54.87
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 46.57 |
| Downside Target | 49.80 |
| Downside Target | 51.81 |
| Upside Target | 53.58 |
| Upside Target | 56.28 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 48.31 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 53.62 |
| Upside Intraday Target | 55.4 |
| Downside Intraday Target | 50.09 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 51.83 | 50.94 | 51.88 | 46.57 | 1.397 times |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.951 times |
| 31 Fri Jan 2025 | 52.34 | 54.89 | 56.28 | 51.81 | 1.324 times |
| 24 Fri Jan 2025 | 54.50 | 55.10 | 56.63 | 54.02 | 4.495 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 51.83 | 50.65 | 53.58 | 46.57 | 0.486 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.