(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8237908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.58 | 49.19 | 49.92 | 48.74 | 0.442 times |
| 02 Thu Oct 2025 | 48.74 | 49.15 | 49.86 | 48.09 | 0.87 times |
| 01 Wed Oct 2025 | 48.35 | 49.35 | 50.07 | 47.94 | 1.021 times |
| 30 Tue Sep 2025 | 49.31 | 49.50 | 49.62 | 47.90 | 1.04 times |
| 29 Mon Sep 2025 | 49.76 | 50.80 | 50.90 | 49.68 | 0.669 times |
| 26 Fri Sep 2025 | 50.16 | 49.58 | 50.38 | 49.13 | 0.747 times |
| 25 Thu Sep 2025 | 49.77 | 50.31 | 50.31 | 49.19 | 0.897 times |
| 24 Wed Sep 2025 | 50.94 | 50.42 | 51.48 | 50.13 | 0.669 times |
| 23 Tue Sep 2025 | 50.42 | 51.88 | 52.81 | 50.37 | 1.138 times |
| 22 Mon Sep 2025 | 51.50 | 51.23 | 52.18 | 51.07 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.2. Use a stoploss of 49.59 and if the stock hits stoploss, then it can shoot up till 50.69
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 41.49 |
| Downside Target | 46.35 |
| Downside Target | 49.13 |
| Upside Target | 50.90 |
| Upside Target | 51.53 |
| Upside Target | 52.62 |
| Upside Target | 52.81 |
| Upside Target | 55.01 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 48.02 |
| Downside Intraday Target | 46.46 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 52.46 |
| Downside Intraday Target | 49.46 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.58 | 50.80 | 50.90 | 47.90 | 0.964 times |
| 26 Fri Sep 2025 | 50.16 | 51.23 | 52.81 | 49.13 | 0.657 times |
| 19 Fri Sep 2025 | 51.07 | 48.25 | 52.62 | 47.20 | 1.972 times |
| 12 Fri Sep 2025 | 48.26 | 49.61 | 49.61 | 47.73 | 0.898 times |
| 05 Fri Sep 2025 | 49.10 | 48.15 | 50.08 | 46.50 | 3.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.58 | 49.35 | 50.07 | 47.94 | 0.122 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.