(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Owens Minor is 1935126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.84 | 3.15 | 3.21 | 2.82 | 1.786 times |
| 18 Thu Dec 2025 | 3.15 | 3.15 | 3.28 | 3.13 | 1.08 times |
| 17 Wed Dec 2025 | 3.11 | 3.09 | 3.22 | 3.06 | 1.201 times |
| 16 Tue Dec 2025 | 3.10 | 3.00 | 3.11 | 2.95 | 0.433 times |
| 15 Mon Dec 2025 | 3.01 | 3.00 | 3.16 | 2.98 | 1.464 times |
| 12 Fri Dec 2025 | 3.01 | 2.98 | 3.12 | 2.93 | 1.112 times |
| 11 Thu Dec 2025 | 2.95 | 2.78 | 2.96 | 2.77 | 0.884 times |
| 10 Wed Dec 2025 | 2.76 | 2.50 | 2.83 | 2.45 | 1.149 times |
| 09 Tue Dec 2025 | 2.49 | 2.52 | 2.57 | 2.38 | 1.231 times |
| 08 Mon Dec 2025 | 2.53 | 2.61 | 2.64 | 2.53 | 0.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.2. Use a stoploss of 2.78 and if this stock hits its stoploss, then it can fall down till 2.58
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.45 |
| Downside Target | 2.58 |
| Downside Target | 2.82 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
| Upside Target | 3.28 |
| Upside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 7.10 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 2.98 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.84 | 3.00 | 3.28 | 2.82 | 1.199 times |
| 12 Fri Dec 2025 | 3.01 | 2.61 | 3.12 | 2.38 | 1.054 times |
| 05 Fri Dec 2025 | 2.60 | 2.69 | 2.84 | 2.45 | 1.248 times |
| 28 Fri Nov 2025 | 2.72 | 2.71 | 2.88 | 2.63 | 0.903 times |
| 21 Fri Nov 2025 | 2.69 | 2.78 | 2.99 | 2.58 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.84 | 2.69 | 3.28 | 2.38 | 0.876 times |
| 28 Fri Nov 2025 | 2.72 | 3.36 | 3.59 | 2.58 | 0.834 times |
| 31 Fri Oct 2025 | 3.97 | 4.80 | 5.60 | 3.76 | 0.689 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.