(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Owens Minor is 1357290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.96 | 5.15 | 5.24 | 4.94 | 0.974 times |
| 29 Wed Oct 2025 | 5.22 | 5.25 | 5.38 | 5.17 | 0.652 times |
| 28 Tue Oct 2025 | 5.28 | 5.52 | 5.52 | 5.27 | 0.818 times |
| 27 Mon Oct 2025 | 5.48 | 5.54 | 5.60 | 5.42 | 0.845 times |
| 24 Fri Oct 2025 | 5.51 | 5.32 | 5.53 | 5.26 | 0.888 times |
| 23 Thu Oct 2025 | 5.26 | 5.27 | 5.47 | 5.16 | 0.723 times |
| 22 Wed Oct 2025 | 5.31 | 5.09 | 5.38 | 5.01 | 1.431 times |
| 21 Tue Oct 2025 | 5.06 | 4.95 | 5.12 | 4.87 | 0.978 times |
| 20 Mon Oct 2025 | 4.94 | 4.87 | 5.09 | 4.73 | 0.951 times |
| 17 Fri Oct 2025 | 4.80 | 4.58 | 4.99 | 4.57 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 4.95 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.56 |
| Downside Target | 4.73 |
| Downside Target | 4.90 |
| Upside Target | 5.09 |
| Upside Target | 5.53 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 6.17 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 9.14 |
| Upside Target | 9.55 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.17 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.96 | 5.54 | 5.60 | 4.94 | 0.662 times |
| 24 Fri Oct 2025 | 5.51 | 4.87 | 5.53 | 4.73 | 0.875 times |
| 17 Fri Oct 2025 | 4.80 | 4.56 | 4.99 | 4.35 | 1.432 times |
| 07 Tue Oct 2025 | 4.76 | 4.82 | 4.90 | 4.60 | 0.83 times |
| 03 Fri Oct 2025 | 4.86 | 4.79 | 5.09 | 4.60 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 4.96 | 4.80 | 5.60 | 4.35 | 0.461 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
| 29 Fri Aug 2025 | 4.90 | 6.77 | 7.10 | 4.56 | 2.15 times |
| 31 Thu Jul 2025 | 6.93 | 8.93 | 9.55 | 6.84 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.