(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Owens Minor is 3501820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 4.84 | 4.98 | 5.09 | 4.80 | 0.269 times |
| 01 Wed Oct 2025 | 5.02 | 4.80 | 5.08 | 4.78 | 0.471 times |
| 30 Tue Sep 2025 | 4.80 | 4.62 | 4.82 | 4.62 | 0.545 times |
| 29 Mon Sep 2025 | 4.68 | 4.79 | 4.79 | 4.60 | 0.318 times |
| 26 Fri Sep 2025 | 4.77 | 4.83 | 4.89 | 4.64 | 0.527 times |
| 25 Thu Sep 2025 | 4.84 | 5.17 | 5.28 | 4.81 | 0.649 times |
| 24 Wed Sep 2025 | 5.28 | 5.29 | 5.53 | 5.26 | 0.434 times |
| 23 Tue Sep 2025 | 5.28 | 5.49 | 5.62 | 5.25 | 0.716 times |
| 22 Mon Sep 2025 | 5.40 | 5.23 | 5.49 | 5.17 | 0.96 times |
| 19 Fri Sep 2025 | 5.24 | 5.54 | 5.63 | 5.11 | 4.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.2 as target.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.76 |
| Upside Target | 4.90 |
| Upside Target | 5.09 |
| Upside Target | 5.62 |
| Upside Target | 5.69 |
| Upside Target | 6.17 |
| Upside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 9.14 |
| Upside Target | 9.55 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 4.84 | 4.79 | 5.09 | 4.60 | 0.488 times |
| 26 Fri Sep 2025 | 4.77 | 5.23 | 5.62 | 4.64 | 0.429 times |
| 19 Fri Sep 2025 | 5.24 | 5.28 | 5.69 | 4.90 | 2.515 times |
| 12 Fri Sep 2025 | 5.34 | 5.54 | 5.65 | 5.10 | 1.308 times |
| 05 Fri Sep 2025 | 5.62 | 4.81 | 5.66 | 4.76 | 7.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 4.84 | 4.80 | 5.09 | 4.78 | 0.043 times |
| 30 Tue Sep 2025 | 4.80 | 4.81 | 5.69 | 4.60 | 1.391 times |
| 29 Fri Aug 2025 | 4.90 | 6.77 | 7.10 | 4.56 | 2.15 times |
| 31 Thu Jul 2025 | 6.93 | 8.93 | 9.55 | 6.84 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.