(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Owens Minor is 1088050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.09 | 6.68 | 7.10 | 6.45 | 1.56 times |
| 07 Thu Aug 2025 | 6.31 | 6.58 | 6.70 | 6.30 | 0.839 times |
| 06 Wed Aug 2025 | 6.43 | 6.53 | 6.64 | 6.32 | 1.155 times |
| 05 Tue Aug 2025 | 6.51 | 6.86 | 6.89 | 6.07 | 2.433 times |
| 01 Fri Aug 2025 | 6.57 | 6.77 | 6.87 | 6.32 | 1.128 times |
| 31 Thu Jul 2025 | 6.93 | 7.05 | 7.24 | 6.84 | 1.269 times |
| 30 Wed Jul 2025 | 7.11 | 7.39 | 7.44 | 7.09 | 0.771 times |
| 29 Tue Jul 2025 | 7.45 | 7.81 | 7.87 | 7.44 | 0.751 times |
| 28 Mon Jul 2025 | 7.87 | 7.79 | 7.94 | 7.68 | 0.653 times |
| 25 Fri Jul 2025 | 7.88 | 7.95 | 8.00 | 7.68 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 6.9.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.84 |
| Upside Target | 7.10 |
| Upside Target | 7.62 |
| Upside Target | 7.94 |
| Upside Target | 8.26 |
| Upside Target | 8.40 |
| Upside Target | 8.60 |
| Upside Target | 9.14 |
| Upside Target | 9.28 |
| Upside Target | 9.55 |
| Upside Target | 9.80 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 6.75 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.09 | 6.86 | 7.10 | 6.07 | 1.309 times |
| 01 Fri Aug 2025 | 6.57 | 7.79 | 7.94 | 6.32 | 1.327 times |
| 25 Fri Jul 2025 | 7.88 | 7.84 | 8.40 | 7.68 | 0.99 times |
| 18 Fri Jul 2025 | 7.75 | 8.07 | 8.26 | 7.62 | 0.739 times |
| 11 Fri Jul 2025 | 8.12 | 9.11 | 9.28 | 7.99 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.09 | 6.77 | 7.10 | 6.07 | 0.385 times |
| 31 Thu Jul 2025 | 6.93 | 8.93 | 9.55 | 6.84 | 0.672 times |
| 30 Mon Jun 2025 | 9.10 | 6.44 | 9.14 | 6.17 | 1.133 times |
| 30 Fri May 2025 | 6.60 | 7.15 | 8.60 | 6.35 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.