(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Owens Minor is 1433858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 7.48 | 7.41 | 7.49 | 7.22 | 1.039 times |
| 23 Mon Jun 2025 | 7.28 | 7.23 | 7.37 | 7.03 | 0.708 times |
| 20 Fri Jun 2025 | 7.34 | 7.50 | 7.53 | 7.28 | 2.021 times |
| 18 Wed Jun 2025 | 7.46 | 7.56 | 7.70 | 7.45 | 1.024 times |
| 17 Tue Jun 2025 | 7.54 | 7.78 | 7.91 | 7.48 | 1.033 times |
| 13 Fri Jun 2025 | 7.79 | 7.79 | 7.97 | 7.75 | 0.576 times |
| 12 Thu Jun 2025 | 7.97 | 7.75 | 7.99 | 7.75 | 0.618 times |
| 11 Wed Jun 2025 | 7.85 | 8.21 | 8.25 | 7.74 | 0.722 times |
| 10 Tue Jun 2025 | 8.14 | 8.11 | 8.21 | 7.91 | 1.16 times |
| 09 Mon Jun 2025 | 7.93 | 8.08 | 8.12 | 7.71 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.6. Use a stoploss of 7.24 and if this stock hits its stoploss, then it can fall down till 6.63
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.76 |
| Downside Target | 7.03 |
| Downside Target | 7.28 |
| Upside Target | 7.49 |
| Upside Target | 7.71 |
| Upside Target | 7.91 |
| Upside Target | 8.25 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 13.00 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.79 |
| Downside Intraday Target | 7.33 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 7.48 | 7.23 | 7.49 | 7.03 | 0.428 times |
| 20 Fri Jun 2025 | 7.34 | 7.78 | 7.91 | 7.28 | 0.967 times |
| 13 Fri Jun 2025 | 7.79 | 8.08 | 8.25 | 7.71 | 0.803 times |
| 06 Fri Jun 2025 | 8.01 | 6.44 | 8.50 | 6.17 | 1.398 times |
| 30 Fri May 2025 | 6.60 | 6.63 | 6.76 | 6.35 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 7.48 | 6.44 | 8.50 | 6.17 | 0.83 times |
| 30 Fri May 2025 | 6.60 | 7.15 | 8.60 | 6.35 | 0.855 times |
| 30 Wed Apr 2025 | 7.06 | 9.14 | 9.80 | 6.23 | 0.998 times |
| 31 Mon Mar 2025 | 9.03 | 9.40 | 10.43 | 8.37 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.