(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Owens Minor is 380240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.60 | 15.02 | 15.13 | 14.38 | 0.808 times |
| 29 Wed Jan 2025 | 14.92 | 14.95 | 15.16 | 14.78 | 0.84 times |
| 28 Tue Jan 2025 | 14.98 | 15.13 | 15.18 | 14.92 | 0.972 times |
| 27 Mon Jan 2025 | 15.07 | 15.03 | 15.54 | 14.93 | 1.54 times |
| 24 Fri Jan 2025 | 14.94 | 14.70 | 15.18 | 14.65 | 0.83 times |
| 23 Thu Jan 2025 | 14.83 | 14.77 | 15.10 | 14.76 | 1.251 times |
| 22 Wed Jan 2025 | 14.85 | 14.83 | 15.02 | 14.65 | 0.97 times |
| 21 Tue Jan 2025 | 14.92 | 14.79 | 15.00 | 14.59 | 1.005 times |
| 17 Fri Jan 2025 | 14.58 | 14.75 | 14.75 | 14.34 | 0.883 times |
| 17 Fri Jan 2025 | 14.58 | 14.75 | 14.75 | 14.34 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.7. Use a stoploss of 14.5 and if this stock hits its stoploss, then it can fall down till 13.96
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 12.01 |
| Downside Target | 12.56 |
| Downside Target | 13.50 |
| Downside Target | 14.04 |
| Upside Target | 14.77 |
| Upside Target | 15.18 |
| Upside Target | 15.53 |
| Upside Target | 15.54 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 14.84 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.60 | 15.03 | 15.54 | 14.38 | 1.025 times |
| 24 Fri Jan 2025 | 14.94 | 14.79 | 15.18 | 14.59 | 4.597 times |
| 17 Fri Jan 2025 | 14.58 | 14.75 | 14.75 | 14.34 | 0.138 times |
| 17 Fri Jan 2025 | 14.58 | 13.85 | 15.53 | 13.65 | 1.068 times |
| 10 Fri Jan 2025 | 13.89 | 13.72 | 14.77 | 13.50 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.60 | 13.31 | 15.54 | 12.56 | 1.108 times |
| 31 Tue Dec 2024 | 13.07 | 14.00 | 14.59 | 12.01 | 0.651 times |
| 26 Tue Nov 2024 | 13.19 | 13.08 | 14.04 | 11.42 | 1.032 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.