(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Owens Minor is 617671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.72 | 15.98 | 15.98 | 15.46 | 0.832 times |
| 04 Wed Sep 2024 | 15.94 | 15.34 | 15.95 | 15.14 | 1.157 times |
| 03 Tue Sep 2024 | 15.37 | 15.38 | 15.62 | 15.30 | 1.112 times |
| 30 Fri Aug 2024 | 15.54 | 16.07 | 16.21 | 15.31 | 1.271 times |
| 30 Fri Aug 2024 | 15.54 | 16.07 | 16.21 | 15.31 | 1.383 times |
| 29 Thu Aug 2024 | 15.90 | 15.99 | 16.18 | 15.80 | 0.957 times |
| 28 Wed Aug 2024 | 15.89 | 15.64 | 16.16 | 15.50 | 0.898 times |
| 27 Tue Aug 2024 | 15.72 | 16.04 | 16.05 | 15.51 | 0.696 times |
| 26 Mon Aug 2024 | 16.13 | 16.52 | 16.63 | 16.12 | 0.703 times |
| 23 Fri Aug 2024 | 16.37 | 15.77 | 16.61 | 15.73 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15. Use a stoploss of 15.75 and if the stock hits stoploss, then it can shoot up till 16.07
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 13.26 |
| Downside Target | 14.21 |
| Downside Target | 14.75 |
| Downside Target | 15.14 |
| Upside Target | 15.98 |
| Upside Target | 16.61 |
| Upside Target | 16.63 |
| Upside Target | 16.70 |
| Upside Target | 16.91 |
| Upside Target | 16.98 |
| Upside Target | 17.78 |
| Upside Target | 24.88 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 15.61 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.72 | 15.38 | 15.98 | 15.14 | 2.44 times |
| 30 Fri Aug 2024 | 15.54 | 16.07 | 16.21 | 15.31 | 0.274 times |
| 30 Fri Aug 2024 | 15.54 | 16.52 | 16.63 | 15.31 | 1.095 times |
| 23 Fri Aug 2024 | 16.37 | 15.87 | 16.61 | 15.55 | 0.765 times |
| 16 Fri Aug 2024 | 15.95 | 15.14 | 16.27 | 14.75 | 0.497 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 15.72 | 15.38 | 15.98 | 15.14 | 0.095 times |
| 30 Fri Aug 2024 | 15.54 | 16.36 | 16.70 | 14.21 | 0.948 times |
| 31 Wed Jul 2024 | 16.42 | 13.52 | 16.98 | 12.36 | 1.004 times |
| 28 Fri Jun 2024 | 13.50 | 17.76 | 17.78 | 13.26 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.