(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Owens Minor is 1448883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.82 | 15.36 | 15.39 | 14.55 | 1.099 times |
| 06 Tue Aug 2024 | 15.40 | 14.88 | 15.45 | 14.37 | 1.133 times |
| 05 Mon Aug 2024 | 14.87 | 15.27 | 15.71 | 14.47 | 1.149 times |
| 02 Fri Aug 2024 | 16.20 | 15.45 | 16.27 | 14.21 | 1.019 times |
| 01 Thu Aug 2024 | 16.42 | 16.36 | 16.70 | 15.98 | 1.529 times |
| 31 Wed Jul 2024 | 16.42 | 15.50 | 16.85 | 15.26 | 1.37 times |
| 30 Tue Jul 2024 | 15.50 | 15.43 | 15.84 | 15.32 | 0.655 times |
| 29 Mon Jul 2024 | 15.44 | 15.49 | 15.77 | 15.15 | 0.676 times |
| 26 Fri Jul 2024 | 15.20 | 15.75 | 15.85 | 14.72 | 0.78 times |
| 25 Thu Jul 2024 | 15.67 | 16.33 | 16.89 | 15.62 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.3. Use a stoploss of 15.19 and if the stock hits stoploss, then it can shoot up till 16.06
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 13.26 |
| Downside Target | 13.61 |
| Downside Target | 13.97 |
| Downside Target | 14.72 |
| Upside Target | 15.11 |
| Upside Target | 15.71 |
| Upside Target | 16.70 |
| Upside Target | 16.98 |
| Upside Target | 17.78 |
| Upside Target | 23.65 |
| Upside Target | 24.88 |
| Upside Target | 28.35 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.63 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.82 | 15.27 | 15.71 | 14.37 | 0.644 times |
| 02 Fri Aug 2024 | 16.20 | 15.49 | 16.85 | 14.21 | 1.23 times |
| 26 Fri Jul 2024 | 15.20 | 15.01 | 16.98 | 14.72 | 1.61 times |
| 19 Fri Jul 2024 | 14.82 | 13.83 | 15.11 | 13.61 | 0.919 times |
| 12 Fri Jul 2024 | 13.74 | 12.72 | 13.97 | 12.36 | 4.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 14.82 | 16.36 | 16.70 | 14.21 | 0.402 times |
| 31 Wed Jul 2024 | 16.42 | 13.52 | 16.98 | 12.36 | 1.004 times |
| 28 Fri Jun 2024 | 13.50 | 17.76 | 17.78 | 13.26 | 1.082 times |
| 31 Fri May 2024 | 17.43 | 24.61 | 24.88 | 16.91 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.