(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Odyssey Marine is 3590750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.96 | 0.94 | 1.04 | 0.93 | 0.379 times |
| 15 Thu May 2025 | 0.94 | 0.89 | 0.97 | 0.88 | 0.309 times |
| 14 Wed May 2025 | 0.93 | 0.96 | 0.99 | 0.88 | 0.527 times |
| 13 Tue May 2025 | 0.96 | 1.10 | 1.11 | 0.94 | 0.959 times |
| 12 Mon May 2025 | 1.11 | 1.21 | 1.21 | 1.07 | 0.771 times |
| 09 Fri May 2025 | 1.19 | 1.24 | 1.27 | 1.16 | 0.556 times |
| 08 Thu May 2025 | 1.22 | 1.16 | 1.23 | 1.10 | 0.762 times |
| 07 Wed May 2025 | 1.11 | 1.13 | 1.17 | 1.07 | 0.584 times |
| 06 Tue May 2025 | 1.14 | 1.17 | 1.28 | 1.13 | 0.949 times |
| 05 Mon May 2025 | 1.23 | 1.09 | 1.31 | 1.09 | 2.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.4. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.36
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.41 |
| Downside Target | 0.44 |
| Downside Target | 0.48 |
| Downside Target | 0.56 |
| Downside Target | 0.58 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.88 |
| Upside Target | 1.06 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.80 |
| Upside Target | 2.09 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.96 | 1.21 | 1.21 | 0.88 | 0.558 times |
| 09 Fri May 2025 | 1.19 | 1.09 | 1.31 | 1.07 | 0.113 times |
| 02 Fri May 2025 | 1.09 | 1.68 | 2.09 | 1.06 | 0.286 times |
| 25 Fri Apr 2025 | 1.51 | 0.55 | 1.80 | 0.39 | 43.944 times |
| 17 Thu Apr 2025 | 0.56 | 0.51 | 0.80 | 0.48 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.96 | 1.35 | 1.37 | 0.88 | 0.045 times |
| 30 Wed Apr 2025 | 1.36 | 0.40 | 2.09 | 0.27 | 93.961 times |
| 31 Mon Mar 2025 | 0.40 | 0.44 | 0.58 | 0.37 | 2.078 times |
| 28 Fri Feb 2025 | 0.42 | 0.49 | 0.56 | 0.41 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.