(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Odyssey Marine is 240860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.53 | 0.55 | 0.55 | 0.52 | 0.959 times |
| 18 Tue Feb 2025 | 0.53 | 0.48 | 0.56 | 0.48 | 2.005 times |
| 14 Fri Feb 2025 | 0.48 | 0.47 | 0.49 | 0.47 | 0.673 times |
| 13 Thu Feb 2025 | 0.48 | 0.45 | 0.48 | 0.45 | 0.804 times |
| 12 Wed Feb 2025 | 0.45 | 0.48 | 0.49 | 0.44 | 1.004 times |
| 11 Tue Feb 2025 | 0.47 | 0.48 | 0.50 | 0.47 | 0.55 times |
| 10 Mon Feb 2025 | 0.47 | 0.44 | 0.49 | 0.44 | 0.984 times |
| 07 Fri Feb 2025 | 0.44 | 0.48 | 0.50 | 0.44 | 1.18 times |
| 06 Thu Feb 2025 | 0.48 | 0.50 | 0.52 | 0.47 | 1.077 times |
| 05 Wed Feb 2025 | 0.51 | 0.52 | 0.54 | 0.50 | 0.621 times |
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.31 |
| Downside Target | 0.44 |
| Downside Target | 0.48 |
| Downside Target | 0.49 |
| Downside Target | 0.50 |
| Upside Target | 0.54 |
| Upside Target | 0.62 |
| Upside Target | 0.65 |
| Upside Target | 0.71 |
| Upside Target | 0.76 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 0.49 |
| Downside Intraday Target | 0.44 |
| Upside Intraday Target | 0.57 |
| Upside Intraday Target | 0.6 |
| Downside Intraday Target | 0.52 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.53 | 0.48 | 0.56 | 0.48 | 0.738 times |
| 14 Fri Feb 2025 | 0.48 | 0.44 | 0.50 | 0.44 | 0.791 times |
| 07 Fri Feb 2025 | 0.44 | 0.49 | 0.55 | 0.44 | 0.552 times |
| 31 Fri Jan 2025 | 0.49 | 0.63 | 0.65 | 0.44 | 1.709 times |
| 24 Fri Jan 2025 | 0.65 | 0.71 | 0.71 | 0.62 | 2.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.53 | 0.49 | 0.56 | 0.44 | 0.156 times |
| 31 Fri Jan 2025 | 0.49 | 0.73 | 0.84 | 0.44 | 0.462 times |
| 31 Tue Dec 2024 | 0.72 | 0.49 | 0.76 | 0.31 | 4.999 times |
| 26 Tue Nov 2024 | 0.37 | 0.51 | 0.54 | 0.30 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.