(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Odyssey Marine is 170579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.78 | 3.65 | 3.81 | 3.53 | 0.593 times |
| 12 Mon Aug 2024 | 3.58 | 3.71 | 3.71 | 3.55 | 0.37 times |
| 09 Fri Aug 2024 | 3.65 | 3.43 | 3.78 | 3.31 | 0.72 times |
| 08 Thu Aug 2024 | 3.25 | 3.70 | 3.78 | 3.14 | 1.9 times |
| 07 Wed Aug 2024 | 3.72 | 3.76 | 3.97 | 3.72 | 0.767 times |
| 06 Tue Aug 2024 | 3.81 | 3.91 | 3.97 | 3.73 | 0.505 times |
| 05 Mon Aug 2024 | 3.91 | 3.89 | 4.05 | 3.72 | 0.954 times |
| 02 Fri Aug 2024 | 3.95 | 3.98 | 4.09 | 3.92 | 0.483 times |
| 01 Thu Aug 2024 | 3.98 | 4.03 | 4.14 | 3.91 | 0.413 times |
| 31 Wed Jul 2024 | 4.02 | 4.05 | 4.20 | 3.96 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 3.7.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.46 |
| Upside Target | 3.81 |
| Upside Target | 3.90 |
| Upside Target | 4.05 |
| Upside Target | 4.34 |
| Upside Target | 4.51 |
| Upside Target | 4.62 |
| Upside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.99 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.78 | 3.71 | 3.81 | 3.53 | 0.199 times |
| 09 Fri Aug 2024 | 3.65 | 3.89 | 4.05 | 3.14 | 0.878 times |
| 02 Fri Aug 2024 | 3.95 | 4.46 | 4.51 | 3.90 | 1.609 times |
| 26 Fri Jul 2024 | 4.49 | 5.01 | 5.02 | 4.34 | 0.679 times |
| 19 Fri Jul 2024 | 5.05 | 4.77 | 5.46 | 4.62 | 2.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.78 | 4.03 | 4.14 | 3.14 | 0.344 times |
| 31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
| 28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
| 31 Fri May 2024 | 4.95 | 3.65 | 5.00 | 3.52 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.