(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Odyssey Marine is 45400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.98 | 3.95 | 4.03 | 3.88 | 0.767 times |
| 08 Wed May 2024 | 4.00 | 3.93 | 4.08 | 3.89 | 1.478 times |
| 07 Tue May 2024 | 3.89 | 3.87 | 4.14 | 3.85 | 1.449 times |
| 06 Mon May 2024 | 3.87 | 3.86 | 3.99 | 3.80 | 1.154 times |
| 03 Fri May 2024 | 3.65 | 3.52 | 3.67 | 3.52 | 1.106 times |
| 02 Thu May 2024 | 3.52 | 3.62 | 3.63 | 3.52 | 0.881 times |
| 01 Wed May 2024 | 3.63 | 3.65 | 3.71 | 3.62 | 0.557 times |
| 30 Tue Apr 2024 | 3.67 | 3.55 | 3.67 | 3.52 | 0.749 times |
| 29 Mon Apr 2024 | 3.52 | 3.57 | 3.65 | 3.49 | 0.28 times |
| 26 Fri Apr 2024 | 3.53 | 3.63 | 3.73 | 3.52 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.75 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.1 as target.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.61 |
| Downside Target | 3.80 |
| Upside Target | 4.04 |
| Upside Target | 4.06 |
| Upside Target | 4.11 |
| Upside Target | 4.14 |
| Upside Target | 4.85 |
| Upside Target | 4.90 |
| Upside Target | 5.07 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 3.97 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.98 | 3.86 | 4.14 | 3.80 | 1.357 times |
| 03 Fri May 2024 | 3.65 | 3.57 | 3.71 | 3.49 | 0.472 times |
| 26 Fri Apr 2024 | 3.53 | 4.00 | 4.05 | 3.46 | 1.308 times |
| 19 Fri Apr 2024 | 4.02 | 3.79 | 4.06 | 3.61 | 1.393 times |
| 12 Fri Apr 2024 | 3.85 | 3.89 | 4.04 | 3.66 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 3.98 | 3.65 | 4.14 | 3.52 | 0.326 times |
| 30 Tue Apr 2024 | 3.67 | 3.75 | 4.06 | 3.46 | 0.578 times |
| 28 Thu Mar 2024 | 3.81 | 4.62 | 4.85 | 3.70 | 1.298 times |
| 29 Thu Feb 2024 | 4.62 | 4.74 | 4.90 | 4.11 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.