(OMC) Omnicom Group complete technical analysis [charts+indicators] | Buy/Sell Omnicom Group | (OMC) share price targets
Complete technical analysis of Omnicom Group (OMC) by charts plus indicators, forecast predictions and share price targets for Omnicom Group (OMC)
Omnicom Group trades in USA in Technology sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Omnicom Group is 5037359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 67.27 | 69.71 | 70.20 | 66.66 | 1.049 times |
| 11 Wed Feb 2026 | 69.32 | 72.51 | 72.88 | 68.88 | 1.298 times |
| 10 Tue Feb 2026 | 73.06 | 71.50 | 73.17 | 71.10 | 0.951 times |
| 09 Mon Feb 2026 | 70.75 | 69.73 | 70.86 | 68.88 | 0.933 times |
| 06 Fri Feb 2026 | 69.87 | 68.71 | 70.42 | 68.50 | 0.712 times |
| 05 Thu Feb 2026 | 69.12 | 69.97 | 70.85 | 68.28 | 0.95 times |
| 04 Wed Feb 2026 | 69.14 | 66.53 | 70.04 | 66.33 | 1.244 times |
| 03 Tue Feb 2026 | 67.99 | 75.94 | 75.94 | 67.93 | 1.07 times |
| 02 Mon Feb 2026 | 76.52 | 76.68 | 77.54 | 75.73 | 0.767 times |
| 30 Fri Jan 2026 | 77.04 | 76.29 | 77.07 | 75.60 | 1.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 64.7 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 74.85 as target.
Share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Target | 66.33 |
| Upside Target | 69.86 |
| Upside Target | 73.17 |
| Upside Target | 77.54 |
| Upside Target | 77.69 |
| Upside Target | 80.50 |
| Upside Target | 81.25 |
| Upside Target | 81.41 |
| Upside Target | 81.95 |
| Upside Target | 82.50 |
| Upside Target | 83.21 |
Intraday share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Intraday Target | 64.9 |
| Downside Intraday Target | 62.52 |
| Upside Intraday Target | 71.41 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 69.03 |
Weekly technical analysis of Omnicom Group (OMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 67.27 | 69.73 | 73.17 | 66.66 | 0.892 times |
| 06 Fri Feb 2026 | 69.87 | 76.68 | 77.54 | 66.33 | 1.089 times |
| 30 Fri Jan 2026 | 77.04 | 80.23 | 80.50 | 74.97 | 1.814 times |
| 23 Fri Jan 2026 | 79.79 | 79.76 | 81.41 | 77.69 | 0.67 times |
| 16 Fri Jan 2026 | 79.79 | 78.54 | 81.25 | 76.93 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnicom Group (OMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 67.27 | 76.68 | 77.54 | 66.33 | 0.602 times |
| 30 Fri Jan 2026 | 77.04 | 80.75 | 81.95 | 74.97 | 0.637 times |
| 31 Wed Dec 2025 | 80.75 | 71.71 | 83.21 | 69.86 | 1.593 times |
| 28 Fri Nov 2025 | 71.62 | 73.19 | 75.57 | 70.89 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnicom Group (OMC)
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnicom Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnicom Group in short term and the sell signal is strong.
Omnicom Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnicom Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omnicom Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnicom Group in short term and the sell signal is strong.
Omnicom Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omnicom Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.