(OMC) Omnicom Group complete technical analysis [charts+indicators] | Buy/Sell Omnicom Group | (OMC) share price targets
Complete technical analysis of Omnicom Group (OMC) by charts plus indicators, forecast predictions and share price targets for Omnicom Group (OMC)
Omnicom Group trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Omnicom Group is 3710641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 79.63 | 77.96 | 79.71 | 77.83 | 0.906 times |
| 05 Mon Jan 2026 | 78.35 | 79.26 | 80.73 | 78.11 | 1.638 times |
| 02 Fri Jan 2026 | 81.32 | 80.75 | 81.95 | 79.59 | 1.008 times |
| 31 Wed Dec 2025 | 80.75 | 80.43 | 81.30 | 80.13 | 0.782 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.96 | 1.459 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.97 | 1.459 times |
| 26 Fri Dec 2025 | 80.03 | 79.74 | 80.25 | 79.55 | 0.547 times |
| 24 Wed Dec 2025 | 79.95 | 78.84 | 80.04 | 78.84 | 0.343 times |
| 23 Tue Dec 2025 | 78.70 | 79.74 | 79.97 | 78.11 | 0.921 times |
| 22 Mon Dec 2025 | 79.64 | 80.91 | 81.88 | 79.53 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84.7. Use a stoploss of 79.46 and if this stock hits its stoploss, then it can fall down till 77.1
Share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Target | 69.86 |
| Downside Target | 73.82 |
| Downside Target | 75.57 |
| Downside Target | 77.83 |
| Upside Target | 81.32 |
| Upside Target | 81.88 |
| Upside Target | 81.95 |
| Upside Target | 82.50 |
| Upside Target | 82.96 |
| Upside Target | 83.21 |
Intraday share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Intraday Target | 78.06 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 82.3 |
| Downside Intraday Target | 79.4 |
Weekly technical analysis of Omnicom Group (OMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 79.63 | 79.26 | 80.73 | 77.83 | 0.783 times |
| 02 Fri Jan 2026 | 81.32 | 80.15 | 81.95 | 79.59 | 2.227 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.97 | 0.5 times |
| 26 Fri Dec 2025 | 80.03 | 80.91 | 81.88 | 78.11 | 0.449 times |
| 19 Fri Dec 2025 | 80.27 | 80.46 | 83.21 | 79.79 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnicom Group (OMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 79.63 | 80.75 | 81.95 | 77.83 | 0.112 times |
| 31 Wed Dec 2025 | 80.75 | 71.71 | 83.21 | 69.86 | 1.593 times |
| 28 Fri Nov 2025 | 71.62 | 73.19 | 75.57 | 70.89 | 0.93 times |
| 31 Fri Oct 2025 | 75.02 | 80.97 | 82.50 | 73.82 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnicom Group (OMC)
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnicom Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term but the sell signal is initial and weak.
Omnicom Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnicom Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnicom Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term but the sell signal is initial and weak.
Omnicom Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnicom Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.