Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Grupo Aeroportuario is 66290

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 101.99 103.18 103.94 101.48 1.039 times
25 Wed Jun 2025 103.12 102.15 104.19 102.15 2.067 times
24 Tue Jun 2025 101.99 101.88 102.57 101.60 0.821 times
23 Mon Jun 2025 102.09 100.06 102.09 99.14 1.362 times
20 Fri Jun 2025 100.43 101.27 101.55 100.00 1.115 times
18 Wed Jun 2025 100.83 102.39 102.39 100.03 1.198 times
17 Tue Jun 2025 101.89 104.02 104.02 101.35 0.736 times
13 Fri Jun 2025 104.49 101.59 105.89 101.59 0.511 times
12 Thu Jun 2025 105.31 106.00 106.00 104.44 0.714 times
11 Wed Jun 2025 106.35 106.13 108.23 105.47 0.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.6 or till 107.7. Use a stoploss of 101.95 and if this stock hits its stoploss, then it can fall down till 99.32

Share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Target 70.24
Downside Target 73.00
Downside Target 82.43
Downside Target 86.62
Downside Target 92.39
Downside Target 95.19
Downside Target 98.07
Upside Target 102.74
Upside Target 104.02
Upside Target 104.19
Upside Target 104.40
Upside Target 108.23

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Intraday Target 99.36
Downside Intraday Target 96.72
Upside Intraday Target 104.41
Upside Intraday Target 106.82
Downside Intraday Target 101.77

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 101.99 100.06 104.19 99.14 1.735 times
20 Fri Jun 2025 100.43 104.02 104.02 100.00 0.797 times
13 Fri Jun 2025 104.49 104.33 108.23 101.59 0.867 times
06 Fri Jun 2025 104.33 99.26 104.40 98.07 0.998 times
30 Fri May 2025 99.26 97.71 99.39 95.19 0.733 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 101.99 99.26 108.23 98.07 0.62 times
30 Fri May 2025 99.26 88.97 102.74 86.62 1.03 times
30 Wed Apr 2025 88.97 78.23 92.39 70.24 1.475 times
31 Mon Mar 2025 78.63 77.52 82.43 71.18 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.58 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme