(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Ollie S is 1329388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.46 | 114.53 | 116.33 | 111.86 | 1.558 times |
| 09 Tue Dec 2025 | 114.07 | 110.82 | 120.98 | 109.22 | 2.678 times |
| 08 Mon Dec 2025 | 118.80 | 121.99 | 124.00 | 116.71 | 1.855 times |
| 05 Fri Dec 2025 | 121.33 | 118.32 | 123.21 | 118.32 | 0.973 times |
| 04 Thu Dec 2025 | 118.24 | 118.46 | 120.49 | 115.60 | 0.721 times |
| 03 Wed Dec 2025 | 118.37 | 119.78 | 121.77 | 117.86 | 0.777 times |
| 02 Tue Dec 2025 | 119.72 | 122.38 | 122.38 | 119.64 | 0.657 times |
| 01 Mon Dec 2025 | 121.65 | 122.58 | 123.69 | 120.14 | 0.636 times |
| 28 Fri Nov 2025 | 123.11 | 126.13 | 126.13 | 122.82 | 0.233 times |
| 26 Wed Nov 2025 | 125.22 | 123.04 | 126.32 | 123.04 | 0.516 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 117.5 or 121.31
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 109.22 |
| Upside Target | 115.55 |
| Upside Target | 118.34 |
| Upside Target | 123.69 |
| Upside Target | 125.91 |
| Upside Target | 126.32 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 106.45 |
| Downside Intraday Target | 100.45 |
| Upside Intraday Target | 121.23 |
| Upside Intraday Target | 130.01 |
| Upside Intraday Target | 115.23 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.46 | 121.99 | 124.00 | 109.22 | 1.618 times |
| 05 Fri Dec 2025 | 121.33 | 122.58 | 123.69 | 115.60 | 1.509 times |
| 28 Fri Nov 2025 | 123.11 | 124.37 | 126.32 | 118.34 | 1.061 times |
| 21 Fri Nov 2025 | 124.34 | 124.37 | 125.48 | 100.00 | 0.771 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 112.46 | 122.58 | 124.00 | 109.22 | 0.872 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.