(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1475050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 112.30 | 110.49 | 113.13 | 110.38 | 0.535 times |
| 24 Wed Dec 2025 | 111.19 | 108.77 | 111.72 | 108.77 | 0.441 times |
| 23 Tue Dec 2025 | 108.90 | 110.25 | 110.67 | 108.47 | 0.957 times |
| 22 Mon Dec 2025 | 110.46 | 110.49 | 113.11 | 109.67 | 1.068 times |
| 19 Fri Dec 2025 | 107.97 | 107.92 | 108.31 | 106.80 | 1.644 times |
| 18 Thu Dec 2025 | 107.96 | 109.83 | 111.76 | 107.46 | 0.97 times |
| 17 Wed Dec 2025 | 109.35 | 109.80 | 111.60 | 109.04 | 1.07 times |
| 16 Tue Dec 2025 | 109.80 | 114.04 | 114.04 | 109.02 | 1.052 times |
| 15 Mon Dec 2025 | 112.99 | 114.08 | 114.91 | 111.87 | 1.095 times |
| 12 Fri Dec 2025 | 113.91 | 116.69 | 118.61 | 113.46 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.7 or till 104. Use a stoploss of 114.44 and if the stock hits stoploss, then it can shoot up till 119.2
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 106.80 |
| Upside Target | 113.13 |
| Upside Target | 118.34 |
| Upside Target | 123.69 |
| Upside Target | 124.63 |
| Upside Target | 125.91 |
| Upside Target | 126.32 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 109.47 |
| Downside Intraday Target | 106.64 |
| Upside Intraday Target | 114.13 |
| Upside Intraday Target | 115.96 |
| Downside Intraday Target | 111.3 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 112.30 | 110.49 | 113.13 | 108.47 | 0.515 times |
| 19 Fri Dec 2025 | 107.97 | 114.08 | 114.91 | 106.80 | 0.811 times |
| 12 Fri Dec 2025 | 113.91 | 121.99 | 124.00 | 109.22 | 2.12 times |
| 05 Fri Dec 2025 | 121.33 | 122.58 | 123.69 | 115.60 | 1.509 times |
| 28 Fri Nov 2025 | 123.11 | 124.37 | 126.32 | 118.34 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 112.30 | 122.58 | 124.00 | 106.80 | 1.906 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Ollie S (OLLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Ollie S (OLLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.