(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ollie S is 881863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 72.93 | 73.50 | 75.30 | 72.50 | 1.29 times |
| 20 Mon May 2024 | 73.17 | 73.51 | 74.26 | 72.63 | 1.013 times |
| 17 Fri May 2024 | 73.36 | 73.47 | 73.89 | 72.19 | 1.055 times |
| 16 Thu May 2024 | 73.51 | 72.66 | 74.41 | 72.65 | 1.245 times |
| 15 Wed May 2024 | 72.62 | 73.53 | 74.15 | 72.37 | 1.09 times |
| 14 Tue May 2024 | 73.27 | 75.27 | 75.67 | 72.82 | 1.325 times |
| 13 Mon May 2024 | 74.50 | 78.21 | 79.79 | 74.25 | 1.251 times |
| 10 Fri May 2024 | 77.84 | 78.64 | 78.68 | 77.36 | 0.652 times |
| 09 Thu May 2024 | 78.72 | 78.93 | 79.90 | 78.64 | 0.762 times |
| 08 Wed May 2024 | 78.60 | 79.24 | 80.37 | 78.05 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 74.95. However, stock will show a bearish move below 72.6.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 68.05 |
| Upside Target | 75.30 |
| Upside Target | 76.51 |
| Upside Target | 77.28 |
| Upside Target | 77.36 |
| Upside Target | 78.76 |
| Upside Target | 79.79 |
| Upside Target | 80.28 |
| Upside Target | 80.37 |
| Upside Target | 84.38 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 71.85 |
| Downside Intraday Target | 70.78 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 73.58 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 72.93 | 73.51 | 75.30 | 72.50 | 0.386 times |
| 17 Fri May 2024 | 73.36 | 78.21 | 79.79 | 72.19 | 1.363 times |
| 10 Fri May 2024 | 77.84 | 78.51 | 80.37 | 77.36 | 0.837 times |
| 03 Fri May 2024 | 76.80 | 74.40 | 77.28 | 70.17 | 1.147 times |
| 26 Fri Apr 2024 | 74.46 | 73.57 | 75.68 | 72.54 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 72.93 | 72.80 | 80.37 | 70.17 | 0.589 times |
| 30 Tue Apr 2024 | 73.14 | 78.76 | 78.76 | 68.05 | 1.06 times |
| 28 Thu Mar 2024 | 79.57 | 79.67 | 80.28 | 73.01 | 1.537 times |
| 29 Thu Feb 2024 | 80.17 | 71.95 | 84.38 | 71.42 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.