(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1921038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 110.46 | 110.49 | 113.11 | 109.67 | 0.82 times |
| 19 Fri Dec 2025 | 107.97 | 107.92 | 108.31 | 106.80 | 1.262 times |
| 18 Thu Dec 2025 | 107.96 | 109.83 | 111.76 | 107.46 | 0.745 times |
| 17 Wed Dec 2025 | 109.35 | 109.80 | 111.60 | 109.04 | 0.822 times |
| 16 Tue Dec 2025 | 109.80 | 114.04 | 114.04 | 109.02 | 0.808 times |
| 15 Mon Dec 2025 | 112.99 | 114.08 | 114.91 | 111.87 | 0.841 times |
| 12 Fri Dec 2025 | 113.91 | 116.69 | 118.61 | 113.46 | 0.503 times |
| 11 Thu Dec 2025 | 116.17 | 112.38 | 118.72 | 112.38 | 0.804 times |
| 10 Wed Dec 2025 | 112.46 | 114.53 | 116.33 | 111.86 | 1.078 times |
| 09 Tue Dec 2025 | 114.07 | 110.82 | 120.98 | 109.22 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 116.3 as target.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 106.80 |
| Downside Target | 109.22 |
| Upside Target | 113.11 |
| Upside Target | 118.34 |
| Upside Target | 123.69 |
| Upside Target | 124.63 |
| Upside Target | 125.91 |
| Upside Target | 126.32 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 109.05 |
| Downside Intraday Target | 107.64 |
| Upside Intraday Target | 112.49 |
| Upside Intraday Target | 114.52 |
| Upside Intraday Target | 111.08 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 110.46 | 110.49 | 113.11 | 109.67 | 0.183 times |
| 19 Fri Dec 2025 | 107.97 | 114.08 | 114.91 | 106.80 | 0.811 times |
| 12 Fri Dec 2025 | 113.91 | 121.99 | 124.00 | 109.22 | 2.12 times |
| 05 Fri Dec 2025 | 121.33 | 122.58 | 123.69 | 115.60 | 1.509 times |
| 28 Fri Nov 2025 | 123.11 | 124.37 | 126.32 | 118.34 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 110.46 | 122.58 | 124.00 | 106.80 | 1.717 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.