(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1115628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 108.34 | 109.99 | 111.01 | 108.15 | 1.126 times |
| 02 Mon Feb 2026 | 110.05 | 110.09 | 111.17 | 109.12 | 0.229 times |
| 30 Fri Jan 2026 | 110.31 | 107.63 | 111.45 | 107.63 | 1.191 times |
| 29 Thu Jan 2026 | 107.26 | 106.94 | 107.52 | 104.66 | 1.141 times |
| 28 Wed Jan 2026 | 106.81 | 110.66 | 110.66 | 106.18 | 0.556 times |
| 27 Tue Jan 2026 | 111.00 | 113.57 | 113.57 | 108.50 | 0.836 times |
| 26 Mon Jan 2026 | 113.79 | 112.56 | 115.00 | 112.22 | 0.831 times |
| 23 Fri Jan 2026 | 113.13 | 111.06 | 113.84 | 111.00 | 0.934 times |
| 22 Thu Jan 2026 | 111.92 | 116.86 | 118.20 | 111.46 | 1.258 times |
| 21 Wed Jan 2026 | 116.65 | 115.40 | 119.37 | 114.28 | 1.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.9, but if it comes above 109.9, then a intra day buy could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 109.9 as stoploss and 113.52 as target.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 104.66 |
| Downside Target | 106.80 |
| Upside Target | 115.00 |
| Upside Target | 115.55 |
| Upside Target | 119.34 |
| Upside Target | 119.37 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 107.27 |
| Downside Intraday Target | 106.2 |
| Upside Intraday Target | 110.29 |
| Upside Intraday Target | 112.24 |
| Upside Intraday Target | 109.22 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 108.34 | 110.09 | 111.17 | 108.15 | 0.298 times |
| 30 Fri Jan 2026 | 110.31 | 112.56 | 115.00 | 104.66 | 0.873 times |
| 23 Fri Jan 2026 | 113.13 | 114.87 | 119.37 | 111.00 | 1.651 times |
| 16 Fri Jan 2026 | 116.61 | 116.95 | 121.00 | 115.55 | 0.527 times |
| 09 Fri Jan 2026 | 118.49 | 111.32 | 119.34 | 109.94 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 108.34 | 110.09 | 111.17 | 108.15 | 0.069 times |
| 30 Fri Jan 2026 | 110.31 | 109.53 | 121.00 | 104.66 | 0.688 times |
| 31 Wed Dec 2025 | 109.61 | 122.58 | 124.00 | 106.80 | 2.132 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.