(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Okta Inc is 4827940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 100.18 | 100.13 | 101.04 | 99.57 | 0.54 times |
| 11 Wed Jun 2025 | 100.44 | 100.80 | 102.25 | 100.26 | 0.588 times |
| 10 Tue Jun 2025 | 100.78 | 101.68 | 102.28 | 99.72 | 1.083 times |
| 09 Mon Jun 2025 | 101.20 | 105.45 | 105.45 | 101.10 | 1.258 times |
| 06 Fri Jun 2025 | 105.08 | 105.39 | 105.53 | 104.04 | 0.513 times |
| 05 Thu Jun 2025 | 104.18 | 106.07 | 106.59 | 103.70 | 0.556 times |
| 04 Wed Jun 2025 | 105.60 | 103.43 | 106.62 | 103.04 | 0.798 times |
| 03 Tue Jun 2025 | 103.58 | 105.00 | 105.12 | 103.12 | 0.741 times |
| 02 Mon Jun 2025 | 104.73 | 103.09 | 105.26 | 102.15 | 0.849 times |
| 30 Fri May 2025 | 103.17 | 106.55 | 107.36 | 102.15 | 1.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 111.98 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 86.88 |
| Downside Target | 99.57 |
| Upside Target | 105.45 |
| Upside Target | 114.12 |
| Upside Target | 118.07 |
| Upside Target | 119.03 |
| Upside Target | 121.01 |
| Upside Target | 127.40 |
| Upside Target | 127.52 |
| Upside Target | 127.57 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 98.02 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 107.61 |
| Upside Intraday Target | 101.73 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 100.18 | 105.45 | 105.45 | 99.57 | 1.003 times |
| 06 Fri Jun 2025 | 105.08 | 103.09 | 106.62 | 102.15 | 0.296 times |
| 30 Fri May 2025 | 103.17 | 126.01 | 127.52 | 102.15 | 5.061 times |
| 23 Fri May 2025 | 123.72 | 125.00 | 127.40 | 121.01 | 0.898 times |
| 16 Fri May 2025 | 127.30 | 122.59 | 127.57 | 119.03 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 100.18 | 103.09 | 106.62 | 99.57 | 0.336 times |
| 30 Fri May 2025 | 103.17 | 113.34 | 127.57 | 102.15 | 1.154 times |
| 30 Wed Apr 2025 | 112.16 | 104.80 | 114.12 | 87.93 | 0.965 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.