(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Okta Inc is 1632430
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 106.13 | 104.61 | 106.51 | 103.65 | 0.887 times |
21 Thu Mar 2024 | 104.76 | 107.07 | 107.30 | 104.74 | 0.656 times |
20 Wed Mar 2024 | 105.50 | 105.83 | 106.28 | 104.73 | 0.807 times |
19 Tue Mar 2024 | 105.36 | 104.14 | 105.77 | 103.61 | 0.686 times |
18 Mon Mar 2024 | 105.88 | 106.27 | 106.89 | 104.78 | 1 times |
15 Fri Mar 2024 | 106.10 | 107.00 | 107.59 | 105.45 | 1.8 times |
14 Thu Mar 2024 | 107.70 | 109.59 | 109.80 | 105.86 | 0.951 times |
13 Wed Mar 2024 | 109.66 | 107.10 | 110.13 | 106.75 | 0.854 times |
12 Tue Mar 2024 | 107.72 | 108.44 | 108.92 | 106.85 | 0.892 times |
11 Mon Mar 2024 | 108.31 | 109.00 | 110.00 | 107.09 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.1 or till 121.3. Use a stoploss of 104.52 and if this stock hits its stoploss, then it can fall down till 96.9
Share price targets for Okta Inc (OKTA)
Target Type | Value |
Downside Target | 65.04 |
Downside Target | 67.13 |
Downside Target | 73.29 |
Downside Target | 79.35 |
Downside Target | 82.54 |
Downside Target | 86.99 |
Downside Target | 89.31 |
Downside Target | 92.38 |
Downside Target | 103.61 |
Upside Target | 110.13 |
Upside Target | 112.08 |
Upside Target | 114.50 |
Intraday share price targets for Okta Inc (OKTA)
Target Type | Value |
Downside Intraday Target | 104.06 |
Downside Intraday Target | 101.99 |
Upside Intraday Target | 107.75 |
Upside Intraday Target | 109.37 |
Downside Intraday Target | 105.68 |
Weekly technical analysis of Okta Inc (OKTA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 106.13 | 106.27 | 107.30 | 103.61 | 0.707 times |
15 Fri Mar 2024 | 106.10 | 109.00 | 110.13 | 105.45 | 0.688 times |
08 Fri Mar 2024 | 110.30 | 109.49 | 114.50 | 104.18 | 0.364 times |
01 Fri Mar 2024 | 108.49 | 83.52 | 112.08 | 82.54 | 4.305 times |
23 Fri Feb 2024 | 83.24 | 86.95 | 86.99 | 79.35 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 106.13 | 107.64 | 114.50 | 103.61 | 0.577 times |
29 Thu Feb 2024 | 107.30 | 83.84 | 112.08 | 79.35 | 1.777 times |
31 Wed Jan 2024 | 82.65 | 89.00 | 89.31 | 79.61 | 0.579 times |
29 Fri Dec 2023 | 90.53 | 67.22 | 92.38 | 67.13 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.