(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Oneok Inc is 5519680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.91 | 97.77 | 98.60 | 97.04 | 0.664 times |
| 04 Tue Feb 2025 | 97.02 | 99.00 | 99.25 | 96.73 | 0.766 times |
| 03 Mon Feb 2025 | 97.63 | 95.21 | 98.15 | 94.57 | 0.851 times |
| 31 Fri Jan 2025 | 97.17 | 99.95 | 101.45 | 96.82 | 1.079 times |
| 30 Thu Jan 2025 | 99.87 | 101.35 | 101.58 | 99.61 | 2.888 times |
| 29 Wed Jan 2025 | 100.38 | 100.67 | 102.25 | 99.53 | 0.92 times |
| 28 Tue Jan 2025 | 100.60 | 100.99 | 101.36 | 99.52 | 0.813 times |
| 27 Mon Jan 2025 | 100.45 | 102.95 | 103.18 | 99.53 | 0.985 times |
| 24 Fri Jan 2025 | 104.53 | 104.75 | 105.86 | 104.13 | 0.558 times |
| 23 Thu Jan 2025 | 104.89 | 107.17 | 107.50 | 103.78 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 103.23 as target.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 92.83 |
| Downside Target | 96.82 |
| Upside Target | 101.25 |
| Upside Target | 103.78 |
| Upside Target | 107.70 |
| Upside Target | 109.50 |
| Upside Target | 110.03 |
| Upside Target | 111.02 |
| Upside Target | 118.07 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 95.24 |
| Downside Intraday Target | 92.56 |
| Upside Intraday Target | 99.92 |
| Upside Intraday Target | 101.92 |
| Downside Intraday Target | 97.24 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.91 | 95.21 | 99.25 | 94.57 | 0.341 times |
| 31 Fri Jan 2025 | 97.17 | 102.95 | 103.18 | 96.82 | 2.916 times |
| 24 Fri Jan 2025 | 104.53 | 108.80 | 111.02 | 103.78 | 3.913 times |
| 17 Fri Jan 2025 | 108.96 | 108.57 | 110.03 | 107.70 | 0.217 times |
| 17 Fri Jan 2025 | 108.96 | 101.90 | 110.03 | 101.25 | 2.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 97.91 | 95.21 | 99.25 | 94.57 | 0.146 times |
| 31 Fri Jan 2025 | 97.17 | 101.48 | 111.02 | 96.82 | 1.84 times |
| 31 Tue Dec 2024 | 100.40 | 109.44 | 109.50 | 97.22 | 0.636 times |
| 26 Tue Nov 2024 | 113.45 | 96.66 | 118.07 | 92.83 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term and the sell signal is strong.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.