(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Oneok Inc is 2537150
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 79.22 | 80.45 | 80.81 | 79.02 | 1.223 times |
03 Wed Apr 2024 | 80.15 | 80.16 | 80.45 | 79.80 | 1.113 times |
02 Tue Apr 2024 | 80.00 | 79.95 | 80.22 | 79.51 | 0.862 times |
01 Mon Apr 2024 | 79.71 | 80.20 | 80.20 | 79.32 | 0.653 times |
28 Thu Mar 2024 | 80.17 | 79.90 | 80.53 | 79.51 | 1.21 times |
27 Wed Mar 2024 | 79.60 | 78.69 | 79.61 | 78.62 | 1.333 times |
26 Tue Mar 2024 | 78.67 | 79.25 | 79.49 | 78.58 | 1.04 times |
25 Mon Mar 2024 | 79.32 | 79.30 | 80.22 | 78.99 | 1.004 times |
22 Fri Mar 2024 | 79.03 | 79.67 | 79.78 | 78.95 | 0.948 times |
21 Thu Mar 2024 | 79.47 | 79.11 | 79.89 | 78.83 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 78.56. However, stock will show a bullish move above 79.7.
Share price targets for Oneok Inc (OKE)
Target Type | Value |
Downside Target | 65.49 |
Downside Target | 67.05 |
Downside Target | 71.44 |
Downside Target | 74.81 |
Downside Target | 78.58 |
Downside Target | 79.02 |
Upside Target | 79.89 |
Upside Target | 80.53 |
Upside Target | 80.81 |
Intraday share price targets for Oneok Inc (OKE)
Target Type | Value |
Downside Intraday Target | 78.56 |
Downside Intraday Target | 77.89 |
Upside Intraday Target | 80.35 |
Upside Intraday Target | 81.47 |
Upside Intraday Target | 79.68 |
Weekly technical analysis of Oneok Inc (OKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 79.22 | 80.20 | 80.81 | 79.02 | 0.839 times |
28 Thu Mar 2024 | 80.17 | 79.30 | 80.53 | 78.58 | 1.016 times |
22 Fri Mar 2024 | 79.03 | 77.37 | 79.89 | 76.94 | 0.599 times |
15 Fri Mar 2024 | 77.00 | 76.74 | 78.37 | 76.31 | 1.319 times |
08 Fri Mar 2024 | 77.16 | 76.86 | 78.19 | 75.69 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 79.22 | 80.20 | 80.81 | 79.02 | 0.165 times |
28 Thu Mar 2024 | 80.17 | 75.47 | 80.53 | 74.81 | 0.934 times |
29 Thu Feb 2024 | 75.12 | 68.42 | 75.68 | 67.05 | 0.904 times |
31 Wed Jan 2024 | 68.25 | 70.54 | 72.52 | 68.21 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.