(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1765252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.70 | 12.75 | 12.87 | 12.69 | 0.492 times |
| 18 Tue Nov 2025 | 12.84 | 12.79 | 12.94 | 12.73 | 0.475 times |
| 17 Mon Nov 2025 | 12.82 | 13.66 | 13.76 | 12.78 | 1.048 times |
| 14 Fri Nov 2025 | 13.19 | 13.15 | 13.35 | 12.95 | 0.802 times |
| 13 Thu Nov 2025 | 13.29 | 13.00 | 13.48 | 12.97 | 0.674 times |
| 12 Wed Nov 2025 | 12.91 | 13.15 | 13.47 | 12.90 | 0.782 times |
| 11 Tue Nov 2025 | 13.07 | 12.93 | 13.25 | 12.84 | 0.73 times |
| 10 Mon Nov 2025 | 12.84 | 13.00 | 13.10 | 12.61 | 0.832 times |
| 07 Fri Nov 2025 | 12.88 | 13.28 | 13.29 | 12.86 | 0.893 times |
| 06 Thu Nov 2025 | 13.20 | 13.81 | 13.81 | 13.12 | 1.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 14. Use a stoploss of 12.5 and if this stock hits its stoploss, then it can fall down till 11.82
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.13 |
| Downside Target | 11.40 |
| Downside Target | 12.13 |
| Downside Target | 12.61 |
| Upside Target | 13.35 |
| Upside Target | 13.44 |
| Upside Target | 13.48 |
| Upside Target | 13.76 |
| Upside Target | 13.85 |
| Upside Target | 13.87 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 11.98 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 13.05 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.70 | 13.66 | 13.76 | 12.69 | 0.527 times |
| 14 Fri Nov 2025 | 13.19 | 13.00 | 13.48 | 12.61 | 0.7 times |
| 07 Fri Nov 2025 | 12.88 | 11.66 | 13.87 | 11.52 | 3.15 times |
| 31 Fri Oct 2025 | 11.29 | 11.31 | 11.40 | 11.13 | 0.321 times |
| 31 Fri Oct 2025 | 11.29 | 12.59 | 12.66 | 11.13 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 12.70 | 11.66 | 13.87 | 11.52 | 0.639 times |
| 31 Fri Oct 2025 | 11.29 | 12.93 | 13.35 | 11.13 | 1.008 times |
| 30 Tue Sep 2025 | 12.97 | 12.79 | 13.44 | 12.34 | 1.146 times |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.